APG Token Historical Data

APG Page 13
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 2.09
+0.00%
$ 12.64 million $ 432,392
Dec 31, 3 PM $ 2.09
+0.06%
$ 12.64 million $ 434,982
Dec 31, 2 PM $ 2.09
+0.01%
$ 12.64 million $ 434,612
Dec 31, 1 PM $ 2.09
+0.02%
$ 12.64 million $ 434,189
Dec 31, 12 PM $ 2.08
+0.04%
$ 12.63 million $ 434,063
Dec 31, 11 AM $ 2.08
+0.03%
$ 12.63 million $ 433,724
Dec 31, 10 AM $ 2.08
+0.05%
$ 12.62 million $ 433,470
Dec 31, 9 AM $ 2.08
-0.06%
$ 12.62 million $ 1.01 million
Dec 31, 8 AM $ 2.08
+3.18%
$ 12.62 million $ 1.67 million
Dec 31, 7 AM $ 2.02
+5.11%
$ 12.23 million $ 1.62 million
Dec 31, 6 AM $ 1.92
+0.55%
$ 11.64 million $ 1.17 million
Dec 31, 5 AM $ 1.91
+0.15%
$ 11.58 million $ 1.16 million
Dec 31, 4 AM $ 1.9
-0.04%
$ 11.54 million $ 1.16 million
Dec 31, 3 AM $ 1.9
+0.31%
$ 11.54 million $ 1.16 million
Dec 31, 2 AM $ 1.9
-0.23%
$ 11.51 million $ 1.15 million
Dec 31, 1 AM $ 1.9
+0.20%
$ 11.54 million $ 1.16 million
Dec 31, 12 AM $ 1.9
-0.44%
$ 11.52 million $ 1.15 million
Dec 30, 11 PM $ 1.91
+0.13%
$ 11.57 million $ 1.16 million
Dec 30, 10 PM $ 1.91
+0.14%
$ 11.55 million $ 1.15 million
Dec 30, 9 PM $ 1.9
+0.05%
$ 11.54 million $ 1.15 million
Dec 30, 8 PM $ 1.9
-0.21%
$ 11.51 million $ 1.15 million
Dec 30, 7 PM $ 1.91
-0.15%
$ 11.53 million $ 1.15 million
Dec 30, 6 PM $ 1.91
+0.02%
$ 11.55 million $ 1.15 million
Dec 30, 5 PM $ 1.91
+0.01%
$ 11.55 million $ 1.15 million
Dec 30, 4 PM $ 1.91
+0.20%
$ 11.55 million $ 1.15 million
Dec 30, 3 PM $ 1.91
+0.24%
$ 11.53 million $ 1.14 million
Dec 30, 2 PM $ 1.9
+0.30%
$ 11.5 million $ 1.14 million
Dec 30, 1 PM $ 1.9
+0.01%
$ 11.46 million $ 1.14 million
Dec 30, 12 PM $ 1.9
-0.07%
$ 11.46 million $ 1.14 million
Dec 30, 11 AM $ 1.9
-0.22%
$ 11.47 million $ 1.14 million
Dec 30, 10 AM $ 1.84
+8.39%
$ 11.1 million $ 1.14 million
Dec 30, 9 AM $ 1.69
+0.16%
$ 10.25 million $ 545,113
Dec 30, 8 AM $ 1.69
-0.22%
$ 10.22 million $ 543,442
Dec 30, 7 AM $ 1.7
+0.21%
$ 10.25 million $ 544,156
Dec 30, 6 AM $ 1.69
+0.31%
$ 10.23 million $ 542,778
Dec 30, 5 AM $ 1.69
-0.01%
$ 10.2 million $ 540,574
Dec 30, 4 AM $ 1.69
+0.59%
$ 10.2 million $ 540,807
Dec 30, 3 AM $ 1.68
+0.07%
$ 10.14 million $ 537,667
Dec 30, 2 AM $ 1.68
+0.05%
$ 10.13 million $ 537,225
Dec 30, 1 AM $ 1.68
+0.10%
$ 10.13 million $ 536,857
Dec 30, 12 AM $ 1.67
-0.38%
$ 10.12 million $ 535,733
Dec 29, 11 PM $ 1.68
-0.01%
$ 10.16 million $ 538,264
Dec 29, 10 PM $ 1.68
+0.04%
$ 10.16 million $ 537,740
Dec 29, 9 PM $ 1.68
-0.21%
$ 10.14 million $ 537,783
Dec 29, 8 PM $ 1.68
-0.22%
$ 10.16 million $ 538,442
Dec 29, 7 PM $ 1.69
+0.13%
$ 10.18 million $ 539,177
Dec 29, 6 PM $ 1.68
+0.04%
$ 10.17 million $ 538,294
Dec 29, 5 PM $ 1.68
+0.13%
$ 10.16 million $ 537,831
Dec 29, 4 PM $ 1.68
-0.07%
$ 10.15 million $ 536,636
Dec 29, 3 PM $ 1.68
+0.12%
$ 10.16 million $ 533,085