APG Token Historical Data

APG Page 14
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 1.68
-0.06%
$ 10.14 million $ 531,262
Dec 29, 1 PM $ 1.68
-0.40%
$ 10.15 million $ 531,473
Dec 29, 12 PM $ 1.69
+12.91%
$ 10.19 million $ 533,299
Dec 29, 11 AM $ 1.49
+1.53%
$ 9.02 million $ 6,995
Dec 29, 10 AM $ 1.47
-0.29%
$ 8.88 million $ 6,764
Dec 29, 9 AM $ 1.48
-0.60%
$ 8.99 million $ 6,311
Dec 29, 8 AM $ 1.49
+0.14%
$ 8.97 million $ 6,189
Dec 29, 7 AM $ 1.48
+0.17%
$ 8.96 million $ 5,781
Dec 29, 6 AM $ 1.48
-0.15%
$ 8.97 million $ 5,795
Dec 29, 5 AM $ 1.48
+0.29%
$ 8.96 million $ 5,140
Dec 29, 4 AM $ 1.48
-0.05%
$ 8.93 million $ 4,980
Dec 29, 3 AM $ 1.48
+0.12%
$ 8.93 million $ 1.12 million
Dec 29, 2 AM $ 1.48
+0.05%
$ 8.92 million $ 1.12 million
Dec 29, 1 AM $ 1.48
+0.01%
$ 8.92 million $ 1.12 million
Dec 29, 12 AM $ 1.48
+0.00%
$ 8.92 million $ 1.12 million
Dec 28, 11 PM $ 1.48
-0.53%
$ 8.92 million $ 1.12 million
Dec 28, 10 PM $ 1.48
+0.05%
$ -- $ 1.12 million
Dec 28, 9 PM $ 1.48
-0.20%
$ -- $ 1.12 million
Dec 28, 8 PM $ 1.49
+0.07%
$ -- $ 1.12 million
Dec 28, 7 PM $ 1.49
-0.19%
$ -- $ 1.12 million
Dec 28, 6 PM $ 1.49
-0.07%
$ -- $ 1.13 million
Dec 28, 5 PM $ 1.49
+0.05%
$ -- $ 1.13 million
Dec 28, 10 AM $ 0.683
+0.00%
$ -- $ 675,001
Dec 28, 9 AM $ 0.893
+0.00%
$ -- $ 674,989
Dec 28, 8 AM $ 0.893
+0.00%
$ -- $ 516,404
Dec 28, 4 AM $ 0.683
+0.00%
$ -- $ 27
Download