Unipaygold Historical Data

UPG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 2021 $ 0.000911
-0.12%
$ -- $ 21
Aug 10, 2021 $ 0.000912
-0.78%
$ -- $ 21
Aug 8, 2021 $ 0.000881
-1.11%
$ -- $ 30
Aug 7, 2021 $ 0.000893
+2.89%
$ -- $ 31
Aug 2, 2021 $ 0.000797
-0.46%
$ -- $ 5
Aug 1, 2021 $ 0.000801
-4.05%
$ -- $ 5
Jul 30, 2021 $ 0.000841
+4.78%
$ -- $ 69
Jul 16, 2021 $ 0.0016
+0.63%
$ -- $ 7
Jul 15, 2021 $ 0.00158
-0.10%
$ -- $ 7
Jul 14, 2021 $ 0.00064
-2.06%
$ -- $ 59
Jul 13, 2021 $ 0.000653
-1.25%
$ -- $ 60
Jul 12, 2021 $ 0.001
-1.27%
$ -- $ 46
Jul 11, 2021 $ 0.00102
+1.58%
$ -- $ 47
Jul 10, 2021 $ 0.001
+48.47%
$ -- $ 173
Jul 9, 2021 $ 0.00131
+0.02%
$ -- $ 13
Jul 8, 2021 $ 0.00131
+287.45%
$ -- $ 13
Jul 7, 2021 $ 0.000339
-0.95%
$ -- $ 3
Jul 6, 2021 $ 0.000342
-49.46%
$ -- $ 222
Jul 5, 2021 $ 0.000676
-0.24%
$ -- $ 12
Jul 2, 2021 $ 0.000668
-0.59%
$ -- $ 14
Jul 1, 2021 $ 0.000672
-36.04%
$ -- $ 1,158
Jun 27, 2021 $ 0.000328
+2.40%
$ -- $ 57
Jun 26, 2021 $ 0.00032
+0.92%
$ -- $ 157
Jun 25, 2021 $ 0.000317
-69.52%
$ -- $ 4
Jun 24, 2021 $ 0.00104
+2.88%
$ -- $ 13
Jun 23, 2021 $ 0.00101
+211.45%
$ -- $ 7
Jun 22, 2021 $ 0.000324
-65.85%
$ -- $ 112
Jun 21, 2021 $ 0.000948
-0.19%
$ -- $ 13
Jun 20, 2021 $ 0.000357
+0.17%
$ -- $ 94
Jun 19, 2021 $ 0.000356
-50.15%
$ -- $ 94
Jun 18, 2021 $ 0.000715
+0.53%
$ -- $ 38
Jun 16, 2021 $ 0.0012
-0.67%
$ -- $ 48
Jun 15, 2021 $ 0.00121
+0.09%
$ -- $ 48
Jun 12, 2021 $ 0.00106
-5.31%
$ -- $ 10
Jun 11, 2021 $ 0.00112
+0.12%
$ -- $ 11
Jun 9, 2021 $ 0.00102
+1.81%
$ -- $ 26
Jun 8, 2021 $ 0.001
-0.33%
$ -- $ 112
Jun 7, 2021 $ 0.00101
-6.40%
$ -- $ 7
Jun 6, 2021 $ 0.00107
-39.51%
$ -- $ 107
Jun 5, 2021 $ 0.00177
-3.73%
$ -- $ 10
Jun 4, 2021 $ 0.00185
-4.40%
$ -- $ 7
May 29, 2021 $ 0.00103
-3.70%
$ -- $ 0
May 28, 2021 $ 0.00107
-1.42%
$ -- $ 0
May 27, 2021 $ 0.00113
-4.16%
$ -- $ 22
May 26, 2021 $ 0.00118
-0.26%
$ -- $ 23
May 25, 2021 $ 0.00115
-1.15%
$ -- $ 13
May 24, 2021 $ 0.00116
-45.48%
$ -- $ 25
May 22, 2021 $ 0.00115
+2.77%
$ -- $ 39
May 21, 2021 $ 0.00112
-55.17%
$ -- $ 392
May 20, 2021 $ 0.000369
-1.34%
$ -- $ 113