Unipaygold Historical Data

UPG Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2021 $ 0.000374
-82.66%
$ -- $ 207
May 18, 2021 $ 0.00216
+64.67%
$ -- $ 34
May 17, 2021 $ 0.00131
+0.28%
$ -- $ 688
May 15, 2021 $ 0.00196
-1.72%
$ -- $ 120
May 14, 2021 $ 0.002
-49.83%
$ -- $ 122
May 13, 2021 $ 0.00398
+96.21%
$ -- $ 2,436
May 12, 2021 $ 0.00203
+18.14%
$ -- $ 497
May 11, 2021 $ 0.00172
+204.97%
$ -- $ 1,562
May 10, 2021 $ 0.000604
+2.26%
$ -- $ 9
May 9, 2021 $ 0.000591
-0.82%
$ -- $ 21
May 8, 2021 $ 0.000596
+3.05%
$ -- $ 122
May 7, 2021 $ 0.000578
+1.45%
$ -- $ 130
May 6, 2021 $ 0.00057
-1.52%
$ -- $ 252
May 5, 2021 $ 0.00174
+8.19%
$ -- $ 43
May 4, 2021 $ 0.00161
+39.25%
$ -- $ 41
May 3, 2021 $ 0.00178
+4.05%
$ -- $ 75
May 2, 2021 $ 0.00171
-1.91%
$ -- $ 153
May 1, 2021 $ 0.00175
-25.14%
$ -- $ 244
Apr 30, 2021 $ 0.00233
+8.09%
$ -- $ 116
Apr 29, 2021 $ 0.00216
-2.00%
$ -- $ 12
Apr 28, 2021 $ 0.0022
-0.52%
$ -- $ 325
Apr 27, 2021 $ 0.00221
+35.91%
$ -- $ 279
Apr 26, 2021 $ 0.00163
+9.64%
$ -- $ 23
Apr 25, 2021 $ 0.00149
-26.24%
$ -- $ 74
Apr 24, 2021 $ 0.00201
+30.86%
$ -- $ 20
Apr 23, 2021 $ 0.00154
-41.37%
$ -- $ 53
Apr 22, 2021 $ 0.00263
+139.96%
$ -- $ 1,387
Apr 21, 2021 $ 0.00109
-34.72%
$ -- $ 537
Apr 20, 2021 $ 0.000564
+0.22%
$ -- $ 127
Apr 19, 2021 $ 0.000563
+0.75%
$ -- $ 127
Apr 17, 2021 $ 0.000615
-1.06%
$ -- $ 486
Apr 16, 2021 $ 0.000622
-0.55%
$ -- $ 492
Apr 15, 2021 $ 0.0019
-0.40%
$ -- $ 74
Apr 14, 2021 $ 0.0019
-57.54%
$ -- $ 75
Apr 13, 2021 $ 0.00448
-32.51%
$ -- $ 27
Apr 12, 2021 $ 0.00664
+993.26%
$ -- $ 1,837
Apr 11, 2021 $ 0.000607
+0.71%
$ -- $ 12
Apr 10, 2021 $ 0.000603
+2.63%
$ -- $ 12
Apr 9, 2021 $ 0.000588
-0.74%
$ -- $ 15
Mar 29, 2021 $ 0.000579
+3.70%
$ -- $ 3
Mar 28, 2021 $ 0.000559
-0.19%
$ -- $ 36
Mar 27, 2021 $ 0.00056
-0.88%
$ -- $ 11
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 9, 2020 $ 0.000686
-0.55%
$ -- $ 258
Jun 8, 2020 $ 0.000689
-70.94%
$ -- $ 259
Jun 7, 2020 $ 0.00237
+0.41%
$ -- $ 6
Jun 6, 2020 $ 0.00236
+10.29%
$ -- $ 48
Jun 3, 2020 $ 0.00097
+0.87%
$ -- $ 6
Jun 2, 2020 $ 0.000962
+4.05%
$ -- $ 6
Jun 1, 2020 $ 0.000924
+7.56%
$ -- $ 5