Synapse Historical Data

SYN
Download
Date Close Price change Market cap Trading volume
9:25 AM $ 0.0₇698
+0.00%
$ -- $ 2.83 million
9:22 AM $ 0.0₇713
+0.00%
$ -- $ 2.77 million
9:18 AM $ 0.0₇698
+0.00%
$ -- $ 2.7 million
9:15 AM $ 0.0₇68
+0.00%
$ -- $ 2.65 million
9:12 AM $ 0.0₇668
+0.00%
$ -- $ 2.56 million
9:08 AM $ 0.0₇645
+0.00%
$ -- $ 2.59 million
7:40 AM $ 0.0₇652
+0.00%
$ -- $ 2.63 million
7:37 AM $ 0.0₇665
+0.00%
$ -- $ 2.67 million
7:34 AM $ 0.0₇677
+0.00%
$ -- $ 2.56 million
7:30 AM $ 0.0₇649
+0.00%
$ -- $ 2.49 million
7:27 AM $ 0.0₇631
+0.00%
$ -- $ 2.43 million
7:24 AM $ 0.0₇616
+0.00%
$ -- $ 2.36 million
7:20 AM $ 0.0₇598
+0.00%
$ -- $ 2.38 million
6:57 AM $ 0.0₇603
+0.00%
$ -- $ 2.45 million
6:33 AM $ 0.0₇623
+0.00%
$ -- $ 369,163
Download