wei Historical Data

wei
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₅506
+0.00%
$ -- $ 10,448
Today, at 4 AM $ 0.0₅506
+0.00%
$ -- $ 10,448
Today, at 3 AM $ 0.0₅509
+0.00%
$ -- $ 10,448
Yesterday, at 6 PM $ 0.0₅583
-2.38%
$ -- $ 6,830
Yesterday, at 5 PM $ 0.0₅61
+3.48%
$ -- $ 7,518
Yesterday, at 3 PM $ 0.0₅604
+0.00%
$ -- $ 350
Yesterday, at 8 AM $ 0.0₅486
+5.06%
$ -- $ 476
Apr 25, 10 PM $ 0.0₅441
+0.00%
$ -- $ 1,082
Apr 25, 10 AM $ 0.0₅546
+0.00%
$ -- $ 2,377
Apr 25, 7 AM $ 0.0₅509
+0.00%
$ -- $ 2,745
Apr 24, 5 PM $ 0.0₅662
+3.53%
$ -- $ 5,005
Apr 24, 3 PM $ 0.0₅651
+0.00%
$ -- $ 7,170
Apr 24, 9 AM $ 0.0₅758
+0.09%
$ -- $ 8,472
Apr 24, 6 AM $ 0.0₅735
-2.58%
$ -- $ 11,764
Apr 24, 3 AM $ 0.0₅712
-0.25%
$ -- $ 12,246
Apr 23, 8 PM $ 0.0000122
+11.37%
$ -- $ 25,483
Apr 23, 7 PM $ 0.0000113
+0.00%
$ -- $ 26,472
Apr 23, 6 PM $ 0.0000112
+3.17%
$ -- $ 35,394
Apr 23, 3 PM $ 0.0000104
-3.99%
$ -- $ 37,851
Apr 23, 9 AM $ 0.0000211
-10.90%
$ -- $ 169,586
Apr 23, 8 AM $ 0.0000198
+7.48%
$ -- $ 121,544
Apr 23, 7 AM $ 0.0000175
+0.67%
$ -- $ 116,873
Apr 23, 6 AM $ 0.0000166
+4.49%
$ -- $ 106,361
Apr 23, 5 AM $ 0.0000172
+0.00%
$ -- $ 111,257
Apr 23, 4 AM $ 0.0000169
-7.22%
$ -- $ 119,862
Apr 22, 10 PM $ 0.0000306
+0.00%
$ -- $ 175,781
Apr 22, 9 PM $ 0.0000286
-0.65%
$ -- $ 174,339
Apr 22, 7 PM $ 0.0000301
+11.34%
$ -- $ 153,482
Download