Realm Historical Data

REALM Page 10
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.000543
-81.60%
$ 542,523 $ 9,076
Jan 31, 2025 $ 0.00282
+32.71%
$ 2.82 million $ 2
Jan 30, 2025 $ 0.00222
+342.13%
$ 2.22 million $ 2,004
Jan 29, 2025 $ 0.00047
-0.16%
$ 469,583 $ 1,714
Jan 28, 2025 $ 0.00047
-30.26%
$ 469,808 $ 14,273
Jan 27, 2025 $ 0.000673
+33.55%
$ 672,524 $ 614
Jan 26, 2025 $ 0.000504
-51.85%
$ 503,566 $ 10,734
Jan 25, 2025 $ 0.000943
+85.23%
$ 943,100 $ 3,187
Jan 24, 2025 $ 0.000509
-5.71%
$ 509,144 $ 11,580
Jan 23, 2025 $ 0.00054
-53.72%
$ 540,132 $ 12,191
Jan 22, 2025 $ 0.00117
+44.29%
$ 1.17 million $ 553
Jan 21, 2025 $ 0.000819
+49.13%
$ 819,031 $ 1,530
Jan 20, 2025 $ 0.000549
-3.22%
$ 549,155 $ 12,227
Jan 19, 2025 $ 0.000566
-17.34%
$ 565,568 $ 17,768
Jan 18, 2025 $ 0.000686
-42.88%
$ 685,754 $ 8,230
Jan 17, 2025 $ 0.0012
+146.21%
$ 1.2 million $ 599
Jan 16, 2025 $ 0.000483
-16.93%
$ 482,858 $ 32,005
Jan 15, 2025 $ 0.000577
+8.46%
$ 577,051 $ 15,427
Jan 14, 2025 $ 0.000532
+12.05%
$ 532,021 $ 12,917
Jan 13, 2025 $ 0.000475
-8.02%
$ 474,823 $ 25,324
Jan 12, 2025 $ 0.000516
-12.00%
$ 516,234 $ 6,973
Jan 11, 2025 $ 0.000582
+0.42%
$ 582,008 $ 2,908
Jan 10, 2025 $ 0.00058
+13.80%
$ 579,582 $ 17,337
Jan 9, 2025 $ 0.000509
-13.96%
$ 509,316 $ 31,693
Jan 8, 2025 $ 0.000592
-10.83%
$ 591,935 $ 26,268
Jan 7, 2025 $ 0.000664
-37.82%
$ 663,809 $ 24,978
Jan 6, 2025 $ 0.00106
+29.09%
$ 1.06 million $ 8,715
Jan 5, 2025 $ 0.000833
+16.24%
$ 833,178 $ 15,567
Jan 4, 2025 $ 0.000719
+0.64%
$ 718,716 $ 15,163
Jan 3, 2025 $ 0.000724
-26.17%
$ 724,109 $ 25,144
Jan 2, 2025 $ 0.000981
+16.99%
$ 980,576 $ 22,303
Jan 1, 2025 $ 0.000838
-18.88%
$ 838,190 $ 17,297
Dec 31, 2024 $ 0.00103
-12.02%
$ 1.03 million $ 4,421
Dec 30, 2024 $ 0.00118
+37.51%
$ 1.18 million $ 1,776
Dec 29, 2024 $ 0.000851
+0.37%
$ 850,945 $ 13,844
Dec 28, 2024 $ 0.000848
-1.52%
$ 847,836 $ 15,307
Dec 27, 2024 $ 0.00086
-0.20%
$ 860,364 $ 13,952
Dec 26, 2024 $ 0.000866
-8.48%
$ 865,628 $ 15,633
Dec 25, 2024 $ 0.000946
+3.59%
$ 945,776 $ 12,612
Dec 24, 2024 $ 0.000913
+4.65%
$ 912,997 $ 18,865
Dec 23, 2024 $ 0.000872
-33.80%
$ 872,405 $ 31,887
Dec 22, 2024 $ 0.00121
+30.03%
$ 1.21 million $ 126,585
Dec 21, 2024 $ 0.000928
-6.97%
$ 927,796 $ 14,393
Dec 20, 2024 $ 0.000993
-0.63%
$ 992,692 $ 18,067
Dec 19, 2024 $ 0.001
-10.59%
$ 999,664 $ 19,094
Dec 18, 2024 $ 0.00112
-8.23%
$ 1.12 million $ 13,268
Dec 17, 2024 $ 0.00122
+4.71%
$ 1.22 million $ 18,587
Dec 16, 2024 $ 0.00116
+6.49%
$ 1.16 million $ 14,670
Dec 15, 2024 $ 0.00109
-1.99%
$ 1.09 million $ 24,841
Dec 14, 2024 $ 0.00112
-7.37%
$ 1.12 million $ 16,731