Realm Historical Data

REALM Page 12
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.00121
+30.03%
$ 1.21 million $ 126,585
Dec 21, 2024 $ 0.000928
-6.97%
$ 927,796 $ 14,393
Dec 20, 2024 $ 0.000993
-0.63%
$ 992,692 $ 18,067
Dec 19, 2024 $ 0.001
-10.59%
$ 999,664 $ 19,094
Dec 18, 2024 $ 0.00112
-8.23%
$ 1.12 million $ 13,268
Dec 17, 2024 $ 0.00122
+4.71%
$ 1.22 million $ 18,587
Dec 16, 2024 $ 0.00116
+6.49%
$ 1.16 million $ 14,670
Dec 15, 2024 $ 0.00109
-1.99%
$ 1.09 million $ 24,841
Dec 14, 2024 $ 0.00112
-7.37%
$ 1.12 million $ 16,731
Dec 13, 2024 $ 0.0012
-13.76%
$ 1.2 million $ 23,649
Dec 12, 2024 $ 0.00134
-2.23%
$ 1.34 million $ 36,388
Dec 11, 2024 $ 0.00137
+4.06%
$ 1.36 million $ 69,563
Dec 10, 2024 $ 0.00131
+8.14%
$ 1.31 million $ 142,447
Dec 9, 2024 $ 0.00121
-11.88%
$ 1.21 million $ 16,645
Dec 8, 2024 $ 0.00138
+0.85%
$ 1.38 million $ 37,405
Dec 7, 2024 $ 0.00137
-3.91%
$ 1.37 million $ 29,329
Dec 6, 2024 $ 0.00142
-6.82%
$ 1.42 million $ 32,708
Dec 5, 2024 $ 0.00153
+6.47%
$ 1.53 million $ 42,335
Dec 4, 2024 $ 0.00143
-19.46%
$ 1.43 million $ 21,046
Dec 3, 2024 $ 0.00155
+9.04%
$ 1.54 million $ 160,845
Dec 2, 2024 $ 0.00142
-2.30%
$ 1.42 million $ 30,614
Dec 1, 2024 $ 0.00145
+21.40%
$ 1.45 million $ 89,517
Nov 30, 2024 $ 0.0012
-15.91%
$ 1.2 million $ 99,431
Nov 29, 2024 $ 0.00143
+26.31%
$ 1.43 million $ 97,533
Nov 28, 2024 $ 0.00113
-12.11%
$ 1.13 million $ 39,572
Nov 27, 2024 $ 0.00129
+19.75%
$ 1.29 million $ 11,353
Nov 26, 2024 $ 0.00107
+15.20%
$ 1.07 million $ 66,912
Nov 25, 2024 $ 0.000931
+20.85%
$ 931,338 $ 53,241
Nov 24, 2024 $ 0.00077
-36.50%
$ 769,867 $ 23,586
Nov 23, 2024 $ 0.00121
+94.36%
$ 1.21 million $ 1,306
Nov 22, 2024 $ 0.000624
-4.61%
$ 623,692 $ 19,023
Nov 21, 2024 $ 0.000655
+4.90%
$ 654,725 $ 20,774
Nov 20, 2024 $ 0.000626
-42.57%
$ 627,872 $ 18,153
Nov 19, 2024 $ 0.00119
+92.05%
$ 1.19 million $ 819
Nov 18, 2024 $ 0.00062
-8.56%
$ 620,306 $ 21,417
Nov 17, 2024 $ 0.000678
+5.06%
$ 678,372 $ 39,101
Nov 16, 2024 $ 0.000647
-9.50%
$ 647,030 $ 20,631
Nov 15, 2024 $ 0.000713
-46.40%
$ 713,428 $ 26,203
Nov 14, 2024 $ 0.00133
+1.75%
$ 1.33 million $ 441
Nov 13, 2024 $ 0.00132
-1.06%
$ 1.32 million $ 4,236
Nov 12, 2024 $ 0.00134
+81.14%
$ 1.34 million $ 1,314
Nov 11, 2024 $ 0.00074
-44.89%
$ 739,555 $ 24,642
Nov 10, 2024 $ 0.00135
+88.47%
$ 1.35 million $ 1,310
Nov 9, 2024 $ 0.000716
-42.09%
$ 716,217 $ 22,945
Nov 8, 2024 $ 0.00124
+52.82%
$ 1.24 million $ 2,271
Nov 7, 2024 $ 0.00136
+55.21%
$ 1.36 million $ 6,135
Nov 6, 2024 $ 0.0008
-32.65%
$ 799,816 $ 21,885
Nov 5, 2024 $ 0.00125
+106.74%
$ 1.25 million $ 12,335
Nov 4, 2024 $ 0.000607
-15.16%
$ 606,992 $ 15,239
Nov 3, 2024 $ 0.000715
-3.32%
$ 715,044 $ 14,329