Realm Historical Data

REALM Page 12
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $0.000351
+8.02%
$351,307 $1,423
Feb 21, 2025 $0.000325
-2.49%
$325,224 $289
Feb 20, 2025 $0.000334
-10.59%
$333,531 $11,302
Feb 19, 2025 $0.000373
+11.05%
$373,044 $21,567
Feb 18, 2025 $0.000336
-21.37%
$335,859 $26,538
Feb 17, 2025 $0.000427
-8.60%
$427,110 $7,580
Feb 16, 2025 $0.000467
+8.35%
$467,308 $8,238
Feb 15, 2025 $0.000431
+0.23%
$431,299 $9,658
Feb 14, 2025 $0.00043
+0.03%
$430,322 $12,154
Feb 13, 2025 $0.00043
-12.49%
$430,186 $11,640
Feb 12, 2025 $0.000492
+17.01%
$491,592 $12,841
Feb 11, 2025 $0.00042
-3.69%
$420,142 $10,429
Feb 10, 2025 $0.000437
+0.57%
$436,607 $8,752
Feb 9, 2025 $0.000434
-0.65%
$434,119 $11,481
Feb 8, 2025 $0.000437
+1.25%
$436,990 $10,141
Feb 7, 2025 $0.000432
-0.34%
$431,599 $6,950
Feb 6, 2025 $0.000433
-0.91%
$433,490 $11,355
Feb 5, 2025 $0.000437
+1.09%
$437,447 $12,802
Feb 4, 2025 $0.000431
-14.11%
$431,429 $14,499
Feb 3, 2025 $0.000502
-76.91%
$502,306 $13,838
Feb 2, 2025 $0.00225
+313.89%
$2.25 million $1,340
Feb 1, 2025 $0.000543
-81.60%
$542,523 $9,076
Jan 31, 2025 $0.00282
+32.71%
$2.82 million $2
Jan 30, 2025 $0.00222
+342.13%
$2.22 million $2,004
Jan 29, 2025 $0.00047
-0.16%
$469,583 $1,714
Jan 28, 2025 $0.00047
-30.26%
$469,808 $14,273
Jan 27, 2025 $0.000673
+33.55%
$672,524 $614
Jan 26, 2025 $0.000504
-51.85%
$503,566 $10,734
Jan 25, 2025 $0.000943
+85.23%
$943,100 $3,187
Jan 24, 2025 $0.000509
-5.71%
$509,144 $11,580
Jan 23, 2025 $0.00054
-53.72%
$540,132 $12,191
Jan 22, 2025 $0.00117
+44.29%
$1.17 million $553
Jan 21, 2025 $0.000819
+49.13%
$819,031 $1,530
Jan 20, 2025 $0.000549
-3.22%
$549,155 $12,227
Jan 19, 2025 $0.000566
-17.34%
$565,568 $17,768
Jan 18, 2025 $0.000686
-42.88%
$685,754 $8,230
Jan 17, 2025 $0.0012
+146.21%
$1.2 million $599
Jan 16, 2025 $0.000483
-16.93%
$482,858 $32,005
Jan 15, 2025 $0.000577
+8.46%
$577,051 $15,427
Jan 14, 2025 $0.000532
+12.05%
$532,021 $12,917
Jan 13, 2025 $0.000475
-8.02%
$474,823 $25,324
Jan 12, 2025 $0.000516
-12.00%
$516,234 $6,973
Jan 11, 2025 $0.000582
+0.42%
$582,008 $2,908
Jan 10, 2025 $0.00058
+13.80%
$579,582 $17,337
Jan 9, 2025 $0.000509
-13.96%
$509,316 $31,693
Jan 8, 2025 $0.000592
-10.83%
$591,935 $26,268
Jan 7, 2025 $0.000664
-37.82%
$663,809 $24,978
Jan 6, 2025 $0.00106
+29.09%
$1.06 million $8,715
Jan 5, 2025 $0.000833
+16.24%
$833,178 $15,567
Jan 4, 2025 $0.000719
+0.64%
$718,716 $15,163