Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Realm Historical Data

REALM Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 2025 $0.000411
+23.20%
$411,220 $4,392
Mar 1, 2025 $0.000334
-6.44%
$333,788 $18,865
Feb 28, 2025 $0.000357
+0.93%
$356,760 $8,683
Feb 27, 2025 $0.000353
+0.67%
$353,479 $4,658
Feb 26, 2025 $0.000351
+6.33%
$351,142 $6,908
Feb 25, 2025 $0.000328
-6.20%
$327,846 $4,870
Feb 24, 2025 $0.00035
-9.03%
$349,503 $9,129
Feb 23, 2025 $0.000384
+9.64%
$384,202 $3,206
Feb 22, 2025 $0.000351
+8.02%
$351,307 $1,423
Feb 21, 2025 $0.000325
-2.49%
$325,224 $289
Feb 20, 2025 $0.000334
-10.59%
$333,531 $11,302
Feb 19, 2025 $0.000373
+11.05%
$373,044 $21,567
Feb 18, 2025 $0.000336
-21.37%
$335,859 $26,538
Feb 17, 2025 $0.000427
-8.60%
$427,110 $7,580
Feb 16, 2025 $0.000467
+8.35%
$467,308 $8,238
Feb 15, 2025 $0.000431
+0.23%
$431,299 $9,658
Feb 14, 2025 $0.00043
+0.03%
$430,322 $12,154
Feb 13, 2025 $0.00043
-12.49%
$430,186 $11,640
Feb 12, 2025 $0.000492
+17.01%
$491,592 $12,841
Feb 11, 2025 $0.00042
-3.69%
$420,142 $10,429
Feb 10, 2025 $0.000437
+0.57%
$436,607 $8,752
Feb 9, 2025 $0.000434
-0.65%
$434,119 $11,481
Feb 8, 2025 $0.000437
+1.25%
$436,990 $10,141
Feb 7, 2025 $0.000432
-0.34%
$431,599 $6,950
Feb 6, 2025 $0.000433
-0.91%
$433,490 $11,355
Feb 5, 2025 $0.000437
+1.09%
$437,447 $12,802
Feb 4, 2025 $0.000431
-14.11%
$431,429 $14,499
Feb 3, 2025 $0.000502
-76.91%
$502,306 $13,838
Feb 2, 2025 $0.00225
+313.89%
$2.25 million $1,340
Feb 1, 2025 $0.000543
-81.60%
$542,523 $9,076
Jan 31, 2025 $0.00282
+32.71%
$2.82 million $2
Jan 30, 2025 $0.00222
+342.13%
$2.22 million $2,004
Jan 29, 2025 $0.00047
-0.16%
$469,583 $1,714
Jan 28, 2025 $0.00047
-30.26%
$469,808 $14,273
Jan 27, 2025 $0.000673
+33.55%
$672,524 $614
Jan 26, 2025 $0.000504
-51.85%
$503,566 $10,734
Jan 25, 2025 $0.000943
+85.23%
$943,100 $3,187
Jan 24, 2025 $0.000509
-5.71%
$509,144 $11,580
Jan 23, 2025 $0.00054
-53.72%
$540,132 $12,191
Jan 22, 2025 $0.00117
+44.29%
$1.17 million $553
Jan 21, 2025 $0.000819
+49.13%
$819,031 $1,530
Jan 20, 2025 $0.000549
-3.22%
$549,155 $12,227
Jan 19, 2025 $0.000566
-17.34%
$565,568 $17,768
Jan 18, 2025 $0.000686
-42.88%
$685,754 $8,230
Jan 17, 2025 $0.0012
+146.21%
$1.2 million $599
Jan 16, 2025 $0.000483
-16.93%
$482,858 $32,005
Jan 15, 2025 $0.000577
+8.46%
$577,051 $15,427
Jan 14, 2025 $0.000532
+12.05%
$532,021 $12,917
Jan 13, 2025 $0.000475
-8.02%
$474,823 $25,324
Jan 12, 2025 $0.000516
-12.00%
$516,234 $6,973