Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Realm Historical Data

REALM Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2025 $0.000582
+0.42%
$582,008 $2,908
Jan 10, 2025 $0.00058
+13.80%
$579,582 $17,337
Jan 9, 2025 $0.000509
-13.96%
$509,316 $31,693
Jan 8, 2025 $0.000592
-10.83%
$591,935 $26,268
Jan 7, 2025 $0.000664
-37.82%
$663,809 $24,978
Jan 6, 2025 $0.00106
+29.09%
$1.06 million $8,715
Jan 5, 2025 $0.000833
+16.24%
$833,178 $15,567
Jan 4, 2025 $0.000719
+0.64%
$718,716 $15,163
Jan 3, 2025 $0.000724
-26.17%
$724,109 $25,144
Jan 2, 2025 $0.000981
+16.99%
$980,576 $22,303
Jan 1, 2025 $0.000838
-18.88%
$838,190 $17,297
Dec 31, 2024 $0.00103
-12.02%
$1.03 million $4,421
Dec 30, 2024 $0.00118
+37.51%
$1.18 million $1,776
Dec 29, 2024 $0.000851
+0.37%
$850,945 $13,844
Dec 28, 2024 $0.000848
-1.52%
$847,836 $15,307
Dec 27, 2024 $0.00086
-0.20%
$860,364 $13,952
Dec 26, 2024 $0.000866
-8.48%
$865,628 $15,633
Dec 25, 2024 $0.000946
+3.59%
$945,776 $12,612
Dec 24, 2024 $0.000913
+4.65%
$912,997 $18,865
Dec 23, 2024 $0.000872
-33.80%
$872,405 $31,887
Dec 22, 2024 $0.00121
+30.03%
$1.21 million $126,585
Dec 21, 2024 $0.000928
-6.97%
$927,796 $14,393
Dec 20, 2024 $0.000993
-0.63%
$992,692 $18,067
Dec 19, 2024 $0.001
-10.59%
$999,664 $19,094
Dec 18, 2024 $0.00112
-8.23%
$1.12 million $13,268
Dec 17, 2024 $0.00122
+4.71%
$1.22 million $18,587
Dec 16, 2024 $0.00116
+6.49%
$1.16 million $14,670
Dec 15, 2024 $0.00109
-1.99%
$1.09 million $24,841
Dec 14, 2024 $0.00112
-7.37%
$1.12 million $16,731
Dec 13, 2024 $0.0012
-13.76%
$1.2 million $23,649
Dec 12, 2024 $0.00134
-2.23%
$1.34 million $36,388
Dec 11, 2024 $0.00137
+4.06%
$1.36 million $69,563
Dec 10, 2024 $0.00131
+8.14%
$1.31 million $142,447
Dec 9, 2024 $0.00121
-11.88%
$1.21 million $16,645
Dec 8, 2024 $0.00138
+0.85%
$1.38 million $37,405
Dec 7, 2024 $0.00137
-3.91%
$1.37 million $29,329
Dec 6, 2024 $0.00142
-6.82%
$1.42 million $32,708
Dec 5, 2024 $0.00153
+6.47%
$1.53 million $42,335
Dec 4, 2024 $0.00143
-19.46%
$1.43 million $21,046
Dec 3, 2024 $0.00155
+9.04%
$1.54 million $160,845
Dec 2, 2024 $0.00142
-2.30%
$1.42 million $30,614
Dec 1, 2024 $0.00145
+21.40%
$1.45 million $89,517
Nov 30, 2024 $0.0012
-15.91%
$1.2 million $99,431
Nov 29, 2024 $0.00143
+26.31%
$1.43 million $97,533
Nov 28, 2024 $0.00113
-12.11%
$1.13 million $39,572
Nov 27, 2024 $0.00129
+19.75%
$1.29 million $11,353
Nov 26, 2024 $0.00107
+15.20%
$1.07 million $66,912
Nov 25, 2024 $0.000931
+20.85%
$931,338 $53,241
Nov 24, 2024 $0.00077
-36.50%
$769,867 $23,586
Nov 23, 2024 $0.00121
+94.36%
$1.21 million $1,306