Realm Historical Data

REALM Page 14
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $0.00133
+1.75%
$1.33 million $441
Nov 13, 2024 $0.00132
-1.06%
$1.32 million $4,236
Nov 12, 2024 $0.00134
+81.14%
$1.34 million $1,314
Nov 11, 2024 $0.00074
-44.89%
$739,555 $24,642
Nov 10, 2024 $0.00135
+88.47%
$1.35 million $1,310
Nov 9, 2024 $0.000716
-42.09%
$716,217 $22,945
Nov 8, 2024 $0.00124
+52.82%
$1.24 million $2,271
Nov 7, 2024 $0.00136
+55.21%
$1.36 million $6,135
Nov 6, 2024 $0.0008
-32.65%
$799,816 $21,885
Nov 5, 2024 $0.00125
+106.74%
$1.25 million $12,335
Nov 4, 2024 $0.000607
-15.16%
$606,992 $15,239
Nov 3, 2024 $0.000715
-3.32%
$715,044 $14,329
Nov 2, 2024 $0.000739
-43.17%
$738,887 $5,771
Nov 1, 2024 $0.00131
+76.17%
$1.31 million $741
Oct 31, 2024 $0.000746
-45.57%
$746,044 $11,815
Oct 30, 2024 $0.00136
+92.32%
$1.36 million $2,642
Oct 29, 2024 $0.000705
-10.54%
$704,743 $27,297
Oct 28, 2024 $0.000788
+13.34%
$787,704 $14,856
Oct 27, 2024 $0.000695
-11.77%
$695,009 $18,671
Oct 26, 2024 $0.000746
+15.85%
$746,417 $5,682
Oct 25, 2024 $0.000644
-52.71%
$644,316 $17,332
Oct 24, 2024 $0.00135
+78.01%
$1.35 million $262
Oct 23, 2024 $0.000763
+17.44%
$763,389 $1,520
Oct 22, 2024 $0.000626
-18.96%
$626,499 $26,872
Oct 21, 2024 $0.000755
-1.27%
$754,533 $10,046
Oct 20, 2024 $0.000764
+3.01%
$763,863 $1,883
Oct 19, 2024 $0.000742
-45.84%
$741,509 $2,088
Oct 18, 2024 $0.00136
-2.31%
$1.36 million $1,956
Oct 17, 2024 $0.0014
-5.39%
$1.4 million $22
Oct 16, 2024 $0.00144
+109.17%
$1.44 million $486
Oct 15, 2024 $0.00069
-28.11%
$690,007 $6,619
Oct 14, 2024 $0.00096
+32.15%
$959,633 $2,643
Oct 13, 2024 $0.00073
-4.38%
$730,140 $545
Oct 12, 2024 $0.000743
-75.31%
$743,073 $5,817
Oct 11, 2024 $0.00296
+316.43%
$2.96 million $6,906
Oct 10, 2024 $0.000711
-3.64%
$711,443 $4,196
Oct 9, 2024 $0.000738
+3.05%
$738,289 $2,198
Oct 8, 2024 $0.000715
-2.42%
$714,853 $10,658
Oct 7, 2024 $0.000733
+6.43%
$732,658 $11,631
Oct 6, 2024 $0.000688
-0.98%
$688,365 $14,086
Oct 5, 2024 $0.000695
-8.21%
$695,197 $15,384
Oct 4, 2024 $0.000757
+3.05%
$757,476 $25,947
Oct 3, 2024 $0.000735
-0.32%
$735,036 $13,368
Oct 2, 2024 $0.000732
-3.68%
$732,042 $14,825
Oct 1, 2024 $0.00076
-3.78%
$759,984 $14,265
Sep 30, 2024 $0.000793
-5.58%
$792,531 $23,608
Sep 29, 2024 $0.00084
-0.50%
$840,433 $16,321
Sep 28, 2024 $0.000844
-1.73%
$844,108 $19,205
Sep 27, 2024 $0.000859
+9.80%
$858,995 $15,895
Sep 26, 2024 $0.000775
+3.56%
$775,493 $15,769