Realm Historical Data

REALM Page 15
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $0.000757
+1.21%
$756,825 $18,754
Sep 24, 2024 $0.000748
-0.22%
$747,758 $22,393
Sep 23, 2024 $0.000754
+1.22%
$753,958 $21,572
Sep 22, 2024 $0.000745
-2.34%
$744,915 $41,190
Sep 21, 2024 $0.000762
+5.54%
$762,282 $21,821
Sep 20, 2024 $0.000722
-11.09%
$722,149 $28,626
Sep 19, 2024 $0.000811
-0.26%
$810,942 $22,721
Sep 18, 2024 $0.000814
+13.01%
$814,359 $30,607
Sep 17, 2024 $0.000721
-4.74%
$720,573 $55,763
Sep 16, 2024 $0.000756
-11.05%
$755,797 $48,950
Sep 15, 2024 $0.00085
+5.45%
$849,670 $31,962
Sep 14, 2024 $0.000809
-12.40%
$809,374 $56,573
Sep 13, 2024 $0.000922
+1.65%
$922,475 $29,377
Sep 12, 2024 $0.000908
+1.70%
$907,524 $35,224
Sep 11, 2024 $0.000892
-1.03%
$892,413 $36,785
Sep 10, 2024 $0.000902
-0.56%
$902,261 $35,133
Sep 9, 2024 $0.000913
+0.20%
$912,833 $58,776
Sep 8, 2024 $0.000908
+5.43%
$908,451 $27,740
Sep 7, 2024 $0.000862
+0.73%
$861,657 $40,060
Sep 6, 2024 $0.000856
+0.32%
$856,168 $48,775
Sep 5, 2024 $0.000854
-1.17%
$854,017 $31,336
Sep 4, 2024 $0.000864
-3.07%
$864,048 $28,076
Sep 3, 2024 $0.000892
-14.41%
$891,783 $27,154
Sep 2, 2024 $0.00104
+4.20%
$1.04 million $25,110
Sep 1, 2024 $0.000992
+11.45%
$992,389 $29,783
Aug 31, 2024 $0.000892
-2.10%
$892,400 $22,614
Aug 30, 2024 $0.000912
+1.48%
$911,984 $25,549
Aug 29, 2024 $0.000896
-1.62%
$896,141 $22,660
Aug 28, 2024 $0.000911
-9.09%
$910,875 $25,388
Aug 27, 2024 $0.001
-2.91%
$1 million $34,669
Aug 26, 2024 $0.00103
-9.76%
$1.03 million $40,202
Aug 25, 2024 $0.00115
-1.73%
$1.15 million $34,210
Aug 24, 2024 $0.00117
+19.99%
$1.17 million $41,197
Aug 23, 2024 $0.000972
-1.06%
$972,431 $28,013
Aug 22, 2024 $0.000983
+10.60%
$982,865 $38,428
Aug 21, 2024 $0.00089
+0.64%
$890,032 $29,762
Aug 20, 2024 $0.000887
-2.33%
$887,085 $29,444
Aug 19, 2024 $0.000908
-10.39%
$908,191 $50,920
Aug 18, 2024 $0.00102
+8.98%
$1.02 million $25,349
Aug 17, 2024 $0.00094
+4.12%
$940,000 $21,436
Aug 16, 2024 $0.0009
-1.22%
$899,882 $25,071
Aug 15, 2024 $0.000909
-8.27%
$909,000 $25,176
Aug 14, 2024 $0.000989
+6.80%
$988,968 $28,883
Aug 13, 2024 $0.000929
+7.07%
$929,374 $31,469
Aug 12, 2024 $0.000868
-4.52%
$868,000 $27,068
Aug 11, 2024 $0.000909
-1.19%
$909,057 $3,562
Aug 10, 2024 $0.000923
-0.65%
$923,000 $4,439
Aug 9, 2024 $0.00093
-3.02%
$930,000 $4,050
Aug 8, 2024 $0.000962
+5.11%
$962,000 $5,505
Aug 7, 2024 $0.000915
-12.43%
$915,236 $25,718