Realm Historical Data

REALM Page 16
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $0.00105
+7.73%
$1.05 million $15,902
Aug 5, 2024 $0.000971
+7.45%
$971,292 $34,007
Aug 4, 2024 $0.000904
-9.26%
$903,842 $23,987
Aug 3, 2024 $0.000996
+5.33%
$996,076 $16,272
Aug 2, 2024 $0.000946
+3.46%
$945,626 $13,528
Aug 1, 2024 $0.000913
-8.59%
$913,005 $21,727
Jul 31, 2024 $0.000997
-10.01%
$996,506 $18,906
Jul 30, 2024 $0.00111
-15.01%
$1.11 million $24,421
Jul 29, 2024 $0.00129
+3.85%
$1.29 million $20,776
Jul 28, 2024 $0.00124
-4.69%
$1.24 million $19,094
Jul 27, 2024 $0.0013
-3.67%
$1.3 million $21,328
Jul 26, 2024 $0.00132
+0.76%
$1.32 million $21,921
Jul 25, 2024 $0.00131
-5.25%
$1.31 million $21,552
Jul 24, 2024 $0.00138
+5.04%
$1.38 million $36,091
Jul 23, 2024 $0.00131
-0.27%
$1.31 million $24,006
Jul 22, 2024 $0.00132
-15.52%
$1.32 million $43,387
Jul 21, 2024 $0.00156
-7.27%
$1.56 million $40,354
Jul 20, 2024 $0.00168
+16.72%
$1.68 million $42,339
Jul 19, 2024 $0.00144
-3.10%
$1.44 million $30,140
Jul 18, 2024 $0.00148
+0.07%
$1.48 million $36,262
Jul 17, 2024 $0.00148
+4.50%
$1.48 million $41,938
Jul 16, 2024 $0.00142
-1.67%
$1.42 million $27,467
Jul 15, 2024 $0.00144
-2.95%
$1.44 million $25,715
Jul 14, 2024 $0.00149
-11.97%
$1.49 million $20,523
Jul 13, 2024 $0.00169
+12.67%
$1.69 million $38,823
Jul 12, 2024 $0.0015
+8.29%
$1.5 million $41,624
Jul 11, 2024 $0.00139
+2.97%
$1.39 million $52,639
Jul 10, 2024 $0.00135
-2.40%
$1.35 million $28,978
Jul 9, 2024 $0.00138
+18.18%
$1.38 million $67,006
Jul 8, 2024 $0.00117
-6.44%
$1.17 million $51,533
Jul 7, 2024 $0.00125
+8.70%
$1.25 million $34,607
Jul 6, 2024 $0.00115
-3.12%
$1.15 million $47,839
Jul 5, 2024 $0.00118
+1.69%
$1.18 million $40,009
Jul 4, 2024 $0.0012
-3.15%
$1.2 million $55,871
Jul 3, 2024 $0.00126
-12.99%
$1.26 million $55,132
Jul 2, 2024 $0.00145
-1.94%
$1.45 million $27,488
Jul 1, 2024 $0.00148
-8.21%
$1.48 million $20,402
Jun 30, 2024 $0.00161
-1.34%
$1.61 million $34,932
Jun 29, 2024 $0.00163
-33.73%
$1.63 million $31,850
Jun 28, 2024 $0.00246
+52.66%
$2.46 million $26,562
Jun 27, 2024 $0.00161
+14.79%
$1.61 million $37,207
Jun 26, 2024 $0.0014
-0.73%
$1.4 million $32,959
Jun 25, 2024 $0.00141
-5.83%
$1.41 million $52,627
Jun 24, 2024 $0.0015
-9.50%
$1.5 million $67,684
Jun 23, 2024 $0.00166
+3.69%
$1.66 million $32,423
Jun 22, 2024 $0.0016
-0.74%
$1.6 million $12,805
Jun 21, 2024 $0.00161
+1.22%
$1.61 million $16,102
Jun 20, 2024 $0.00159
-3.93%
$1.59 million $11,643
Jun 19, 2024 $0.00166
+6.27%
$1.66 million $20,566
Jun 18, 2024 $0.00156
-13.34%
$1.56 million $20,202