Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Realm Historical Data

REALM Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2024 $0.000989
+6.80%
$988,968 $28,883
Aug 13, 2024 $0.000929
+7.07%
$929,374 $31,469
Aug 12, 2024 $0.000868
-4.52%
$868,000 $27,068
Aug 11, 2024 $0.000909
-1.19%
$909,057 $3,562
Aug 10, 2024 $0.000923
-0.65%
$923,000 $4,439
Aug 9, 2024 $0.00093
-3.02%
$930,000 $4,050
Aug 8, 2024 $0.000962
+5.11%
$962,000 $5,505
Aug 7, 2024 $0.000915
-12.43%
$915,236 $25,718
Aug 6, 2024 $0.00105
+7.73%
$1.05 million $15,902
Aug 5, 2024 $0.000971
+7.45%
$971,292 $34,007
Aug 4, 2024 $0.000904
-9.26%
$903,842 $23,987
Aug 3, 2024 $0.000996
+5.33%
$996,076 $16,272
Aug 2, 2024 $0.000946
+3.46%
$945,626 $13,528
Aug 1, 2024 $0.000913
-8.59%
$913,005 $21,727
Jul 31, 2024 $0.000997
-10.01%
$996,506 $18,906
Jul 30, 2024 $0.00111
-15.01%
$1.11 million $24,421
Jul 29, 2024 $0.00129
+3.85%
$1.29 million $20,776
Jul 28, 2024 $0.00124
-4.69%
$1.24 million $19,094
Jul 27, 2024 $0.0013
-3.67%
$1.3 million $21,328
Jul 26, 2024 $0.00132
+0.76%
$1.32 million $21,921
Jul 25, 2024 $0.00131
-5.25%
$1.31 million $21,552
Jul 24, 2024 $0.00138
+5.04%
$1.38 million $36,091
Jul 23, 2024 $0.00131
-0.27%
$1.31 million $24,006
Jul 22, 2024 $0.00132
-15.52%
$1.32 million $43,387
Jul 21, 2024 $0.00156
-7.27%
$1.56 million $40,354
Jul 20, 2024 $0.00168
+16.72%
$1.68 million $42,339
Jul 19, 2024 $0.00144
-3.10%
$1.44 million $30,140
Jul 18, 2024 $0.00148
+0.07%
$1.48 million $36,262
Jul 17, 2024 $0.00148
+4.50%
$1.48 million $41,938
Jul 16, 2024 $0.00142
-1.67%
$1.42 million $27,467
Jul 15, 2024 $0.00144
-2.95%
$1.44 million $25,715
Jul 14, 2024 $0.00149
-11.97%
$1.49 million $20,523
Jul 13, 2024 $0.00169
+12.67%
$1.69 million $38,823
Jul 12, 2024 $0.0015
+8.29%
$1.5 million $41,624
Jul 11, 2024 $0.00139
+2.97%
$1.39 million $52,639
Jul 10, 2024 $0.00135
-2.40%
$1.35 million $28,978
Jul 9, 2024 $0.00138
+18.18%
$1.38 million $67,006
Jul 8, 2024 $0.00117
-6.44%
$1.17 million $51,533
Jul 7, 2024 $0.00125
+8.70%
$1.25 million $34,607
Jul 6, 2024 $0.00115
-3.12%
$1.15 million $47,839
Jul 5, 2024 $0.00118
+1.69%
$1.18 million $40,009
Jul 4, 2024 $0.0012
-3.15%
$1.2 million $55,871
Jul 3, 2024 $0.00126
-12.99%
$1.26 million $55,132
Jul 2, 2024 $0.00145
-1.94%
$1.45 million $27,488
Jul 1, 2024 $0.00148
-8.21%
$1.48 million $20,402
Jun 30, 2024 $0.00161
-1.34%
$1.61 million $34,932
Jun 29, 2024 $0.00163
-33.73%
$1.63 million $31,850
Jun 28, 2024 $0.00246
+52.66%
$2.46 million $26,562
Jun 27, 2024 $0.00161
+14.79%
$1.61 million $37,207
Jun 26, 2024 $0.0014
-0.73%
$1.4 million $32,959