Realm Historical Data

REALM Page 17
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.00513
+66.43%
$ 5.13 million $ 153,772
Feb 16, 2024 $ 0.00308
+2.80%
$ 3.08 million $ 44,362
Feb 15, 2024 $ 0.003
-48.36%
$ 3 million $ 135,928
Feb 14, 2024 $ 0.00581
+4.78%
$ 5.81 million $ 181,103
Feb 13, 2024 $ 0.00552
+5.71%
$ 5.52 million $ 200,366
Feb 12, 2024 $ 0.00527
+3.88%
$ 5.27 million $ 172,621
Feb 11, 2024 $ 0.005
-6.41%
$ 5 million $ 223,727
Feb 10, 2024 $ 0.00539
+60.53%
$ 5.39 million $ 91,841
Feb 9, 2024 $ 0.00336
-5.21%
$ 3.36 million $ 68,832
Feb 8, 2024 $ 0.00355
-6.38%
$ 3.55 million $ 130,328
Feb 7, 2024 $ 0.00379
+9.60%
$ 3.79 million $ 8,459
Feb 6, 2024 $ 0.0033
+4.48%
$ 3.3 million $ 74,849
Feb 5, 2024 $ 0.00315
+1.81%
$ 3.15 million $ 101,127
Feb 4, 2024 $ 0.0031
+0.23%
$ 3.1 million $ 49,286
Feb 3, 2024 $ 0.00309
-3.33%
$ 3.09 million $ 74,398
Feb 2, 2024 $ 0.0032
+0.85%
$ 3.2 million $ 102,103
Feb 1, 2024 $ 0.00317
-1.91%
$ 3.17 million $ 47,165
Jan 31, 2024 $ 0.00323
-6.20%
$ 3.23 million $ 61,881
Jan 30, 2024 $ 0.00345
-2.82%
$ 3.45 million $ 50,999
Jan 29, 2024 $ 0.00355
+9.59%
$ 3.55 million $ 46,781
Jan 28, 2024 $ 0.00324
+0.19%
$ 3.24 million $ 38,942
Jan 27, 2024 $ 0.00323
+3.21%
$ 3.23 million $ 39,029
Jan 26, 2024 $ 0.00313
-3.14%
$ 3.13 million $ 48,253
Jan 25, 2024 $ 0.00323
+5.92%
$ 3.23 million $ 96,897
Jan 24, 2024 $ 0.00305
+6.53%
$ 3.05 million $ 116,836
Jan 23, 2024 $ 0.00286
-8.21%
$ 2.86 million $ 77,044
Jan 22, 2024 $ 0.00312
-0.83%
$ 3.12 million $ 144,315
Jan 21, 2024 $ 0.00314
-3.36%
$ 3.14 million $ 117,488
Jan 20, 2024 $ 0.00325
-40.51%
$ 3.25 million $ 114,330
Jan 19, 2024 $ 0.00556
+62.44%
$ 5.56 million $ 314,865
Jan 18, 2024 $ 0.00342
-3.64%
$ 3.42 million $ 152,517
Jan 17, 2024 $ 0.00354
+0.93%
$ 3.54 million $ 118,959
Jan 16, 2024 $ 0.0035
-1.15%
$ 3.5 million $ 94,272
Jan 15, 2024 $ 0.00355
-37.88%
$ 3.55 million $ 136,087
Jan 14, 2024 $ 0.00572
+51.86%
$ 5.72 million $ 305,932
Jan 13, 2024 $ 0.00377
-39.62%
$ 3.77 million $ 122,293
Jan 12, 2024 $ 0.00624
-11.41%
$ 6.24 million $ 480,038
Jan 11, 2024 $ 0.00704
+84.06%
$ 7.04 million $ 2.11 million
Jan 10, 2024 $ 0.00383
-42.60%
$ 3.83 million $ 355,791
Jan 9, 2024 $ 0.00667
-9.90%
$ 6.67 million $ 609,590
Jan 8, 2024 $ 0.00739
+13.24%
$ 7.39 million $ 771,244
Jan 7, 2024 $ 0.00643
+14.42%
$ 6.43 million $ 2.05 million
Jan 6, 2024 $ 0.00561
-10.02%
$ 5.61 million $ 623,325
Jan 5, 2024 $ 0.0061
-7.15%
$ 6.1 million $ 336,930
Jan 4, 2024 $ 0.00657
-6.25%
$ 6.57 million $ 1.09 million
Jan 3, 2024 $ 0.00691
-12.83%
$ 6.91 million $ 407,939
Jan 2, 2024 $ 0.00793
+12.81%
$ 7.93 million $ 383,710
Jan 1, 2024 $ 0.00703
+78.84%
$ 7.03 million $ 71,658
Dec 31, 2023 $ 0.00393
-41.17%
$ 3.93 million $ 6.42 million
Dec 30, 2023 $ 0.00667
-4.08%
$ 6.67 million $ 3.27 million