Realm Historical Data

REALM Page 18
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $0.00322
-1.10%
$3.22 million $134,323
Apr 27, 2024 $0.00325
+2.47%
$3.25 million $90,359
Apr 26, 2024 $0.00317
+13.50%
$3.17 million $111,951
Apr 25, 2024 $0.00281
-0.63%
$2.81 million $94,014
Apr 24, 2024 $0.00283
-0.29%
$2.83 million $109,087
Apr 23, 2024 $0.00283
-3.80%
$2.83 million $95,125
Apr 22, 2024 $0.00295
+10.28%
$2.95 million $100,243
Apr 21, 2024 $0.00261
-6.15%
$2.61 million $103,857
Apr 20, 2024 $0.00278
-6.68%
$2.78 million $92,204
Apr 19, 2024 $0.00298
+5.52%
$2.98 million $78,997
Apr 18, 2024 $0.00282
-5.32%
$2.82 million $125,621
Apr 17, 2024 $0.00298
+0.00%
$2.98 million $73,021
Apr 16, 2024 $0.00298
-6.38%
$2.98 million $107,330
Apr 15, 2024 $0.00318
-6.62%
$3.18 million $79,095
Apr 14, 2024 $0.00341
+10.41%
$3.41 million $106,527
Apr 13, 2024 $0.00309
-4.12%
$3.09 million $106,043
Apr 12, 2024 $0.00322
+0.72%
$3.22 million $87,070
Apr 11, 2024 $0.0032
-12.92%
$3.2 million $130,683
Apr 10, 2024 $0.00367
-3.77%
$3.67 million $113,330
Apr 9, 2024 $0.00382
-12.23%
$3.82 million $160,199
Apr 8, 2024 $0.00435
+13.29%
$4.35 million $116,080
Apr 7, 2024 $0.00384
-6.68%
$3.84 million $132,562
Apr 6, 2024 $0.00411
+3.81%
$4.11 million $118,211
Apr 5, 2024 $0.00396
-7.55%
$3.96 million $180,522
Apr 4, 2024 $0.0043
-8.67%
$4.3 million $128,933
Apr 3, 2024 $0.0047
+22.34%
$4.7 million $160,227
Apr 2, 2024 $0.00384
-14.19%
$3.84 million $82,147
Apr 1, 2024 $0.00447
+12.90%
$4.47 million $173,373
Mar 31, 2024 $0.00396
+4.15%
$3.96 million $152,966
Mar 30, 2024 $0.0038
+9.51%
$3.8 million $56,923
Mar 29, 2024 $0.00347
-14.44%
$3.47 million $114,950
Mar 28, 2024 $0.00406
+9.07%
$4.06 million $140,780
Mar 27, 2024 $0.00372
-6.66%
$3.72 million $162,712
Mar 26, 2024 $0.00402
-21.22%
$4.02 million $216,175
Mar 25, 2024 $0.0051
+19.89%
$5.1 million $123,139
Mar 24, 2024 $0.00425
+4.64%
$4.25 million $85,304
Mar 23, 2024 $0.00407
-5.42%
$4.07 million $131,311
Mar 22, 2024 $0.00429
-36.95%
$4.29 million $202,066
Mar 21, 2024 $0.00681
-25.29%
$6.81 million $1.27 million
Mar 20, 2024 $0.00911
+20.88%
$9.11 million $1.2 million
Mar 19, 2024 $0.00754
-7.32%
$7.54 million $1.35 million
Mar 18, 2024 $0.00813
+48.72%
$8.13 million $2.27 million
Mar 17, 2024 $0.00547
-1.43%
$5.47 million $179,878
Mar 16, 2024 $0.00555
-43.92%
$5.55 million $1.01 million
Mar 15, 2024 $0.00989
+9.44%
$9.89 million $1.53 million
Mar 14, 2024 $0.00918
-5.65%
$9.18 million $808,620
Mar 13, 2024 $0.0103
+24.73%
$10.3 million $2.38 million
Mar 12, 2024 $0.00831
+17.29%
$8.31 million $2.7 million
Mar 11, 2024 $0.0071
-11.30%
$7.1 million $1.34 million
Mar 10, 2024 $0.008
+6.15%
$8 million $3.34 million