Realm Historical Data

REALM Page 18
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.00408
+7.13%
$ 4.08 million $ 114,739
Feb 26, 2024 $ 0.00381
-10.64%
$ 3.81 million $ 131,217
Feb 25, 2024 $ 0.00426
+27.97%
$ 4.26 million $ 147,816
Feb 24, 2024 $ 0.00333
+13.27%
$ 3.33 million $ 204,774
Feb 23, 2024 $ 0.00294
+9.60%
$ 2.94 million $ 168,528
Feb 22, 2024 $ 0.00268
-44.27%
$ 2.68 million $ 127,802
Feb 21, 2024 $ 0.00475
+85.40%
$ 4.75 million $ 213,502
Feb 20, 2024 $ 0.00256
-14.90%
$ 2.56 million $ 221,320
Feb 19, 2024 $ 0.003
+3.59%
$ 3 million $ 97,842
Feb 18, 2024 $ 0.0029
-44.58%
$ 2.9 million $ 69,355
Feb 17, 2024 $ 0.00513
+66.43%
$ 5.13 million $ 153,772
Feb 16, 2024 $ 0.00308
+2.80%
$ 3.08 million $ 44,362
Feb 15, 2024 $ 0.003
-48.36%
$ 3 million $ 135,928
Feb 14, 2024 $ 0.00581
+4.78%
$ 5.81 million $ 181,103
Feb 13, 2024 $ 0.00552
+5.71%
$ 5.52 million $ 200,366
Feb 12, 2024 $ 0.00527
+3.88%
$ 5.27 million $ 172,621
Feb 11, 2024 $ 0.005
-6.41%
$ 5 million $ 223,727
Feb 10, 2024 $ 0.00539
+60.53%
$ 5.39 million $ 91,841
Feb 9, 2024 $ 0.00336
-5.21%
$ 3.36 million $ 68,832
Feb 8, 2024 $ 0.00355
-6.38%
$ 3.55 million $ 130,328
Feb 7, 2024 $ 0.00379
+9.60%
$ 3.79 million $ 8,459
Feb 6, 2024 $ 0.0033
+4.48%
$ 3.3 million $ 74,849
Feb 5, 2024 $ 0.00315
+1.81%
$ 3.15 million $ 101,127
Feb 4, 2024 $ 0.0031
+0.23%
$ 3.1 million $ 49,286
Feb 3, 2024 $ 0.00309
-3.33%
$ 3.09 million $ 74,398
Feb 2, 2024 $ 0.0032
+0.85%
$ 3.2 million $ 102,103
Feb 1, 2024 $ 0.00317
-1.91%
$ 3.17 million $ 47,165
Jan 31, 2024 $ 0.00323
-6.20%
$ 3.23 million $ 61,881
Jan 30, 2024 $ 0.00345
-2.82%
$ 3.45 million $ 50,999
Jan 29, 2024 $ 0.00355
+9.59%
$ 3.55 million $ 46,781
Jan 28, 2024 $ 0.00324
+0.19%
$ 3.24 million $ 38,942
Jan 27, 2024 $ 0.00323
+3.21%
$ 3.23 million $ 39,029
Jan 26, 2024 $ 0.00313
-3.14%
$ 3.13 million $ 48,253
Jan 25, 2024 $ 0.00323
+5.92%
$ 3.23 million $ 96,897
Jan 24, 2024 $ 0.00305
+6.53%
$ 3.05 million $ 116,836
Jan 23, 2024 $ 0.00286
-8.21%
$ 2.86 million $ 77,044
Jan 22, 2024 $ 0.00312
-0.83%
$ 3.12 million $ 144,315
Jan 21, 2024 $ 0.00314
-3.36%
$ 3.14 million $ 117,488
Jan 20, 2024 $ 0.00325
-40.51%
$ 3.25 million $ 114,330
Jan 19, 2024 $ 0.00556
+62.44%
$ 5.56 million $ 314,865
Jan 18, 2024 $ 0.00342
-3.64%
$ 3.42 million $ 152,517
Jan 17, 2024 $ 0.00354
+0.93%
$ 3.54 million $ 118,959
Jan 16, 2024 $ 0.0035
-1.15%
$ 3.5 million $ 94,272
Jan 15, 2024 $ 0.00355
-37.88%
$ 3.55 million $ 136,087
Jan 14, 2024 $ 0.00572
+51.86%
$ 5.72 million $ 305,932
Jan 13, 2024 $ 0.00377
-39.62%
$ 3.77 million $ 122,293
Jan 12, 2024 $ 0.00624
-11.41%
$ 6.24 million $ 480,038
Jan 11, 2024 $ 0.00704
+84.06%
$ 7.04 million $ 2.11 million
Jan 10, 2024 $ 0.00383
-42.60%
$ 3.83 million $ 355,791
Jan 9, 2024 $ 0.00667
-9.90%
$ 6.67 million $ 609,590