Realm Historical Data

REALM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $0.00753
-13.20%
$7.53 million $5.56 million
Mar 8, 2024 $0.00867
+62.52%
$8.67 million $4.18 million
Mar 7, 2024 $0.00534
-26.78%
$5.34 million $489,588
Mar 6, 2024 $0.0072
+9.40%
$7.2 million $1.06 million
Mar 5, 2024 $0.00658
-15.94%
$6.58 million $1.72 million
Mar 4, 2024 $0.00791
+75.43%
$7.91 million $412,943
Mar 3, 2024 $0.00451
+13.50%
$4.51 million $113,975
Mar 2, 2024 $0.00397
-2.34%
$3.97 million $100,603
Mar 1, 2024 $0.00407
-35.66%
$4.07 million $121,745
Feb 29, 2024 $0.00646
-3.14%
$6.46 million $292,194
Feb 28, 2024 $0.00666
+63.34%
$6.66 million $395,406
Feb 27, 2024 $0.00408
+7.13%
$4.08 million $114,739
Feb 26, 2024 $0.00381
-10.64%
$3.81 million $131,217
Feb 25, 2024 $0.00426
+27.97%
$4.26 million $147,816
Feb 24, 2024 $0.00333
+13.27%
$3.33 million $204,774
Feb 23, 2024 $0.00294
+9.60%
$2.94 million $168,528
Feb 22, 2024 $0.00268
-44.27%
$2.68 million $127,802
Feb 21, 2024 $0.00475
+85.40%
$4.75 million $213,502
Feb 20, 2024 $0.00256
-14.90%
$2.56 million $221,320
Feb 19, 2024 $0.003
+3.59%
$3 million $97,842
Feb 18, 2024 $0.0029
-44.58%
$2.9 million $69,355
Feb 17, 2024 $0.00513
+66.43%
$5.13 million $153,772
Feb 16, 2024 $0.00308
+2.80%
$3.08 million $44,362
Feb 15, 2024 $0.003
-48.36%
$3 million $135,928
Feb 14, 2024 $0.00581
+4.78%
$5.81 million $181,103
Feb 13, 2024 $0.00552
+5.71%
$5.52 million $200,366
Feb 12, 2024 $0.00527
+3.88%
$5.27 million $172,621
Feb 11, 2024 $0.005
-6.41%
$5 million $223,727
Feb 10, 2024 $0.00539
+60.53%
$5.39 million $91,841
Feb 9, 2024 $0.00336
-5.21%
$3.36 million $68,832
Feb 8, 2024 $0.00355
-6.38%
$3.55 million $130,328
Feb 7, 2024 $0.00379
+9.60%
$3.79 million $8,459
Feb 6, 2024 $0.0033
+4.48%
$3.3 million $74,849
Feb 5, 2024 $0.00315
+1.81%
$3.15 million $101,127
Feb 4, 2024 $0.0031
+0.23%
$3.1 million $49,286
Feb 3, 2024 $0.00309
-3.33%
$3.09 million $74,398
Feb 2, 2024 $0.0032
+0.85%
$3.2 million $102,103
Feb 1, 2024 $0.00317
-1.91%
$3.17 million $47,165
Jan 31, 2024 $0.00323
-6.20%
$3.23 million $61,881
Jan 30, 2024 $0.00345
-2.82%
$3.45 million $50,999
Jan 29, 2024 $0.00355
+9.59%
$3.55 million $46,781
Jan 28, 2024 $0.00324
+0.19%
$3.24 million $38,942
Jan 27, 2024 $0.00323
+3.21%
$3.23 million $39,029
Jan 26, 2024 $0.00313
-3.14%
$3.13 million $48,253
Jan 25, 2024 $0.00323
+5.92%
$3.23 million $96,897
Jan 24, 2024 $0.00305
+6.53%
$3.05 million $116,836
Jan 23, 2024 $0.00286
-8.21%
$2.86 million $77,044
Jan 22, 2024 $0.00312
-0.83%
$3.12 million $144,315
Jan 21, 2024 $0.00314
-3.36%
$3.14 million $117,488
Jan 20, 2024 $0.00325
-40.51%
$3.25 million $114,330