Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Realm Historical Data

REALM Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2024 $0.00271
+3.98%
$2.71 million $55,373
May 5, 2024 $0.00261
-1.62%
$2.61 million $71,382
May 4, 2024 $0.00266
-2.71%
$2.66 million $76,870
May 3, 2024 $0.00273
-4.23%
$2.73 million $67,030
May 2, 2024 $0.00285
+2.57%
$2.85 million $122,598
May 1, 2024 $0.00274
+0.75%
$2.78 million $83,803
Apr 30, 2024 $0.00272
-15.22%
$2.72 million $154,100
Apr 29, 2024 $0.00321
-0.27%
$3.21 million $169,512
Apr 28, 2024 $0.00322
-1.10%
$3.22 million $134,323
Apr 27, 2024 $0.00325
+2.47%
$3.25 million $90,359
Apr 26, 2024 $0.00317
+13.50%
$3.17 million $111,951
Apr 25, 2024 $0.00281
-0.63%
$2.81 million $94,014
Apr 24, 2024 $0.00283
-0.29%
$2.83 million $109,087
Apr 23, 2024 $0.00283
-3.80%
$2.83 million $95,125
Apr 22, 2024 $0.00295
+10.28%
$2.95 million $100,243
Apr 21, 2024 $0.00261
-6.15%
$2.61 million $103,857
Apr 20, 2024 $0.00278
-6.68%
$2.78 million $92,204
Apr 19, 2024 $0.00298
+5.52%
$2.98 million $78,997
Apr 18, 2024 $0.00282
-5.32%
$2.82 million $125,621
Apr 17, 2024 $0.00298
+0.00%
$2.98 million $73,021
Apr 16, 2024 $0.00298
-6.38%
$2.98 million $107,330
Apr 15, 2024 $0.00318
-6.62%
$3.18 million $79,095
Apr 14, 2024 $0.00341
+10.41%
$3.41 million $106,527
Apr 13, 2024 $0.00309
-4.12%
$3.09 million $106,043
Apr 12, 2024 $0.00322
+0.72%
$3.22 million $87,070
Apr 11, 2024 $0.0032
-12.92%
$3.2 million $130,683
Apr 10, 2024 $0.00367
-3.77%
$3.67 million $113,330
Apr 9, 2024 $0.00382
-12.23%
$3.82 million $160,199
Apr 8, 2024 $0.00435
+13.29%
$4.35 million $116,080
Apr 7, 2024 $0.00384
-6.68%
$3.84 million $132,562
Apr 6, 2024 $0.00411
+3.81%
$4.11 million $118,211
Apr 5, 2024 $0.00396
-7.55%
$3.96 million $180,522
Apr 4, 2024 $0.0043
-8.67%
$4.3 million $128,933
Apr 3, 2024 $0.0047
+22.34%
$4.7 million $160,227
Apr 2, 2024 $0.00384
-14.19%
$3.84 million $82,147
Apr 1, 2024 $0.00447
+12.90%
$4.47 million $173,373
Mar 31, 2024 $0.00396
+4.15%
$3.96 million $152,966
Mar 30, 2024 $0.0038
+9.51%
$3.8 million $56,923
Mar 29, 2024 $0.00347
-14.44%
$3.47 million $114,950
Mar 28, 2024 $0.00406
+9.07%
$4.06 million $140,780
Mar 27, 2024 $0.00372
-6.66%
$3.72 million $162,712
Mar 26, 2024 $0.00402
-21.22%
$4.02 million $216,175
Mar 25, 2024 $0.0051
+19.89%
$5.1 million $123,139
Mar 24, 2024 $0.00425
+4.64%
$4.25 million $85,304
Mar 23, 2024 $0.00407
-5.42%
$4.07 million $131,311
Mar 22, 2024 $0.00429
-36.95%
$4.29 million $202,066
Mar 21, 2024 $0.00681
-25.29%
$6.81 million $1.27 million
Mar 20, 2024 $0.00911
+20.88%
$9.11 million $1.2 million
Mar 19, 2024 $0.00754
-7.32%
$7.54 million $1.35 million
Mar 18, 2024 $0.00813
+48.72%
$8.13 million $2.27 million