Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Realm Historical Data

REALM Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2024 $0.00547
-1.43%
$5.47 million $179,878
Mar 16, 2024 $0.00555
-43.92%
$5.55 million $1.01 million
Mar 15, 2024 $0.00989
+9.44%
$9.89 million $1.53 million
Mar 14, 2024 $0.00918
-5.65%
$9.18 million $808,620
Mar 13, 2024 $0.0103
+24.73%
$10.3 million $2.38 million
Mar 12, 2024 $0.00831
+17.29%
$8.31 million $2.7 million
Mar 11, 2024 $0.0071
-11.30%
$7.1 million $1.34 million
Mar 10, 2024 $0.008
+6.15%
$8 million $3.34 million
Mar 9, 2024 $0.00753
-13.20%
$7.53 million $5.56 million
Mar 8, 2024 $0.00867
+62.52%
$8.67 million $4.18 million
Mar 7, 2024 $0.00534
-26.78%
$5.34 million $489,588
Mar 6, 2024 $0.0072
+9.40%
$7.2 million $1.06 million
Mar 5, 2024 $0.00658
-15.94%
$6.58 million $1.72 million
Mar 4, 2024 $0.00791
+75.43%
$7.91 million $412,943
Mar 3, 2024 $0.00451
+13.50%
$4.51 million $113,975
Mar 2, 2024 $0.00397
-2.34%
$3.97 million $100,603
Mar 1, 2024 $0.00407
-35.66%
$4.07 million $121,745
Feb 29, 2024 $0.00646
-3.14%
$6.46 million $292,194
Feb 28, 2024 $0.00666
+63.34%
$6.66 million $395,406
Feb 27, 2024 $0.00408
+7.13%
$4.08 million $114,739
Feb 26, 2024 $0.00381
-10.64%
$3.81 million $131,217
Feb 25, 2024 $0.00426
+27.97%
$4.26 million $147,816
Feb 24, 2024 $0.00333
+13.27%
$3.33 million $204,774
Feb 23, 2024 $0.00294
+9.60%
$2.94 million $168,528
Feb 22, 2024 $0.00268
-44.27%
$2.68 million $127,802
Feb 21, 2024 $0.00475
+85.40%
$4.75 million $213,502
Feb 20, 2024 $0.00256
-14.90%
$2.56 million $221,320
Feb 19, 2024 $0.003
+3.59%
$3 million $97,842
Feb 18, 2024 $0.0029
-44.58%
$2.9 million $69,355
Feb 17, 2024 $0.00513
+66.43%
$5.13 million $153,772
Feb 16, 2024 $0.00308
+2.80%
$3.08 million $44,362
Feb 15, 2024 $0.003
-48.36%
$3 million $135,928
Feb 14, 2024 $0.00581
+4.78%
$5.81 million $181,103
Feb 13, 2024 $0.00552
+5.71%
$5.52 million $200,366
Feb 12, 2024 $0.00527
+3.88%
$5.27 million $172,621
Feb 11, 2024 $0.005
-6.41%
$5 million $223,727
Feb 10, 2024 $0.00539
+60.53%
$5.39 million $91,841
Feb 9, 2024 $0.00336
-5.21%
$3.36 million $68,832
Feb 8, 2024 $0.00355
-6.38%
$3.55 million $130,328
Feb 7, 2024 $0.00379
+9.60%
$3.79 million $8,459
Feb 6, 2024 $0.0033
+4.48%
$3.3 million $74,849
Feb 5, 2024 $0.00315
+1.81%
$3.15 million $101,127
Feb 4, 2024 $0.0031
+0.23%
$3.1 million $49,286
Feb 3, 2024 $0.00309
-3.33%
$3.09 million $74,398
Feb 2, 2024 $0.0032
+0.85%
$3.2 million $102,103
Feb 1, 2024 $0.00317
-1.91%
$3.17 million $47,165
Jan 31, 2024 $0.00323
-6.20%
$3.23 million $61,881
Jan 30, 2024 $0.00345
-2.82%
$3.45 million $50,999
Jan 29, 2024 $0.00355
+9.59%
$3.55 million $46,781
Jan 28, 2024 $0.00324
+0.19%
$3.24 million $38,942