Realm Historical Data

REALM Page 20
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $0.00556
+62.44%
$5.56 million $314,865
Jan 18, 2024 $0.00342
-3.64%
$3.42 million $152,517
Jan 17, 2024 $0.00354
+0.93%
$3.54 million $118,959
Jan 16, 2024 $0.0035
-1.15%
$3.5 million $94,272
Jan 15, 2024 $0.00355
-37.88%
$3.55 million $136,087
Jan 14, 2024 $0.00572
+51.86%
$5.72 million $305,932
Jan 13, 2024 $0.00377
-39.62%
$3.77 million $122,293
Jan 12, 2024 $0.00624
-11.41%
$6.24 million $480,038
Jan 11, 2024 $0.00704
+84.06%
$7.04 million $2.11 million
Jan 10, 2024 $0.00383
-42.60%
$3.83 million $355,791
Jan 9, 2024 $0.00667
-9.90%
$6.67 million $609,590
Jan 8, 2024 $0.00739
+13.24%
$7.39 million $771,244
Jan 7, 2024 $0.00643
+14.42%
$6.43 million $2.05 million
Jan 6, 2024 $0.00561
-10.02%
$5.61 million $623,325
Jan 5, 2024 $0.0061
-7.15%
$6.1 million $336,930
Jan 4, 2024 $0.00657
-6.25%
$6.57 million $1.09 million
Jan 3, 2024 $0.00691
-12.83%
$6.91 million $407,939
Jan 2, 2024 $0.00793
+12.81%
$7.93 million $383,710
Jan 1, 2024 $0.00703
+78.84%
$7.03 million $71,658
Dec 31, 2023 $0.00393
-41.17%
$3.93 million $6.42 million
Dec 30, 2023 $0.00667
-4.08%
$6.67 million $3.27 million
Dec 29, 2023 $0.00693
-9.95%
$6.93 million $2.97 million
Dec 28, 2023 $0.00771
+0.20%
$7.71 million $375,431
Dec 27, 2023 $0.00779
+6.85%
$7.79 million $240,449
Dec 26, 2023 $0.00729
-11.59%
$7.29 million $612,218
Dec 25, 2023 $0.00773
-8.11%
$7.73 million $617,326
Dec 24, 2023 $0.00832
+89.45%
$8.32 million $4.54 million
Dec 23, 2023 $0.00439
-35.52%
$4.39 million $241,450
Dec 22, 2023 $0.00681
+84.89%
$6.81 million $557,486
Dec 21, 2023 $0.00368
+12.28%
$3.68 million $167,727
Dec 20, 2023 $0.00328
+6.95%
$3.28 million $242,098
Dec 19, 2023 $0.00307
-9.79%
$3.07 million $150,815
Dec 18, 2023 $0.0034
-41.05%
$3.4 million $182,723
Dec 17, 2023 $0.00574
+38.45%
$5.74 million $354,651
Dec 16, 2023 $0.00415
-7.73%
$4.15 million $179,099
Dec 15, 2023 $0.00449
-9.58%
$4.49 million $132,614
Dec 14, 2023 $0.00497
+16.91%
$4.97 million $48,474
Dec 13, 2023 $0.00425
-8.90%
$4.25 million $209,400
Dec 12, 2023 $0.00467
-43.52%
$4.67 million $103,168
Dec 11, 2023 $0.00826
+60.03%
$8.26 million $1.53 million
Dec 10, 2023 $0.00516
-36.35%
$5.16 million $238,277
Dec 9, 2023 $0.0081
+56.08%
$8.1 million $282,160
Dec 8, 2023 $0.00519
-41.13%
$5.19 million $135,741
Dec 7, 2023 $0.00881
-0.14%
$8.81 million $785,385
Dec 6, 2023 $0.00892
+72.44%
$8.92 million $1.5 million
Dec 5, 2023 $0.00518
+21.73%
$5.18 million $225,716
Dec 4, 2023 $0.00425
-0.02%
$4.25 million $202,766
Dec 3, 2023 $0.00425
-3.45%
$4.25 million $244,443
Dec 2, 2023 $0.00441
+3.96%
$4.41 million $263,988
Dec 1, 2023 $0.00425
-13.03%
$4.25 million $178,670