Realm Historical Data

REALM Page 20
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 0.00509
-8.93%
$ 5.09 million $ 326,932
Nov 18, 2023 $ 0.00559
-5.15%
$ 5.59 million $ 227,319
Nov 17, 2023 $ 0.00589
+5.41%
$ 5.89 million $ 130,457
Nov 16, 2023 $ 0.00559
-14.92%
$ 5.59 million $ 282,653
Nov 15, 2023 $ 0.00658
-40.95%
$ 6.58 million $ 338,943
Nov 14, 2023 $ 0.0112
+130.51%
$ 11.16 million $ 4.8 million
Nov 13, 2023 $ 0.00484
-69.73%
$ 4.84 million $ 301,912
Nov 12, 2023 $ 0.0161
+29.99%
$ 16.05 million $ 13.5 million
Nov 11, 2023 $ 0.0123
+43.09%
$ 12.31 million $ 4.51 million
Nov 10, 2023 $ 0.0086
-0.56%
$ 8.6 million $ 3.37 million
Nov 9, 2023 $ 0.0085
+101.71%
$ 8.5 million $ 2.92 million
Nov 8, 2023 $ 0.00421
+85.28%
$ 4.2 million $ 598,734
Nov 7, 2023 $ 0.00227
+84.72%
$ 2.27 million $ 70,154
Nov 6, 2023 $ 0.00102
-2.03%
$ 1.02 million $ 10,030
Nov 5, 2023 $ 0.00104
-13.66%
$ 1.04 million $ 47,315
Nov 4, 2023 $ 0.0012
+20.44%
$ 1.2 million $ 48,155
Nov 3, 2023 $ 0.001
-20.59%
$ 1 million $ 46,698
Nov 2, 2023 $ 0.00126
+36.53%
$ 1.26 million $ 15,325
Nov 1, 2023 $ 0.000922
-4.88%
$ 921,970 $ 39,880
Oct 31, 2023 $ 0.000969
+8.46%
$ 969,293 $ 27,817
Oct 30, 2023 $ 0.000893
-6.83%
$ 893,435 $ 4,472
Oct 29, 2023 $ 0.000959
+7.57%
$ 958,961 $ 13,552
Oct 28, 2023 $ 0.000891
-8.01%
$ 891,466 $ 27,693
Oct 27, 2023 $ 0.000969
+17.46%
$ 969,333 $ 3,998
Oct 26, 2023 $ 0.000825
-28.62%
$ 825,279 $ 33,410
Oct 25, 2023 $ 0.00116
-6.07%
$ 1.16 million $ 3.87 million
Oct 24, 2023 $ 0.00123
+0.37%
$ 1.23 million $ 4.03 million
Oct 23, 2023 $ 0.00123
+51.65%
$ 1.23 million $ 4.01 million
Oct 22, 2023 $ 0.000809
+1.18%
$ 809,286 $ 25,391
Oct 21, 2023 $ 0.0008
+0.09%
$ 799,945 $ 11,870
Oct 20, 2023 $ 0.000799
+1.21%
$ 799,192 $ 21,426
Oct 19, 2023 $ 0.000789
-5.21%
$ 788,624 $ 48,349
Oct 18, 2023 $ 0.000832
+26.02%
$ 832,066 $ 70,337
Oct 17, 2023 $ 0.00066
-1.40%
$ 660,025 $ 6,442
Oct 16, 2023 $ 0.00103
+12.07%
$ 1.03 million $ 4,141
Oct 15, 2023 $ 0.000903
-50.08%
$ 903,027 $ 37,723
Oct 14, 2023 $ 0.00181
+94.11%
$ 1.81 million $ 1
Oct 13, 2023 $ 0.000903
-9.16%
$ 903,197 $ 52,858
Oct 12, 2023 $ 0.000994
+0.74%
$ 994,352 $ 16,670
Oct 11, 2023 $ 0.000987
-50.71%
$ 986,935 $ 16,942
Oct 10, 2023 $ 0.002
-0.23%
$ 2 million $ 0
Oct 9, 2023 $ 0.00201
+1.25%
$ 2.01 million $ 0
Oct 8, 2023 $ 0.00198
+100.02%
$ 1.98 million $ 0
Oct 7, 2023 $ 0.000991
+7.55%
$ 991,262 $ 64,785
Oct 6, 2023 $ 0.000922
-19.95%
$ 921,636 $ 67,300
Oct 5, 2023 $ 0.00116
-7.79%
$ 1.16 million $ 78,071
Oct 4, 2023 $ 0.00126
+23.08%
$ 1.26 million $ 37,529
Oct 3, 2023 $ 0.00102
+8.48%
$ 1.02 million $ 67,629
Oct 2, 2023 $ 0.000944
+1.98%
$ 943,918 $ 69,573
Oct 1, 2023 $ 0.000926
+10.07%
$ 925,612 $ 31,723