Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Realm Historical Data

REALM Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2024 $0.00323
+3.21%
$3.23 million $39,029
Jan 26, 2024 $0.00313
-3.14%
$3.13 million $48,253
Jan 25, 2024 $0.00323
+5.92%
$3.23 million $96,897
Jan 24, 2024 $0.00305
+6.53%
$3.05 million $116,836
Jan 23, 2024 $0.00286
-8.21%
$2.86 million $77,044
Jan 22, 2024 $0.00312
-0.83%
$3.12 million $144,315
Jan 21, 2024 $0.00314
-3.36%
$3.14 million $117,488
Jan 20, 2024 $0.00325
-40.51%
$3.25 million $114,330
Jan 19, 2024 $0.00556
+62.44%
$5.56 million $314,865
Jan 18, 2024 $0.00342
-3.64%
$3.42 million $152,517
Jan 17, 2024 $0.00354
+0.93%
$3.54 million $118,959
Jan 16, 2024 $0.0035
-1.15%
$3.5 million $94,272
Jan 15, 2024 $0.00355
-37.88%
$3.55 million $136,087
Jan 14, 2024 $0.00572
+51.86%
$5.72 million $305,932
Jan 13, 2024 $0.00377
-39.62%
$3.77 million $122,293
Jan 12, 2024 $0.00624
-11.41%
$6.24 million $480,038
Jan 11, 2024 $0.00704
+84.06%
$7.04 million $2.11 million
Jan 10, 2024 $0.00383
-42.60%
$3.83 million $355,791
Jan 9, 2024 $0.00667
-9.90%
$6.67 million $609,590
Jan 8, 2024 $0.00739
+13.24%
$7.39 million $771,244
Jan 7, 2024 $0.00643
+14.42%
$6.43 million $2.05 million
Jan 6, 2024 $0.00561
-10.02%
$5.61 million $623,325
Jan 5, 2024 $0.0061
-7.15%
$6.1 million $336,930
Jan 4, 2024 $0.00657
-6.25%
$6.57 million $1.09 million
Jan 3, 2024 $0.00691
-12.83%
$6.91 million $407,939
Jan 2, 2024 $0.00793
+12.81%
$7.93 million $383,710
Jan 1, 2024 $0.00703
+78.84%
$7.03 million $71,658
Dec 31, 2023 $0.00393
-41.17%
$3.93 million $6.42 million
Dec 30, 2023 $0.00667
-4.08%
$6.67 million $3.27 million
Dec 29, 2023 $0.00693
-9.95%
$6.93 million $2.97 million
Dec 28, 2023 $0.00771
+0.20%
$7.71 million $375,431
Dec 27, 2023 $0.00779
+6.85%
$7.79 million $240,449
Dec 26, 2023 $0.00729
-11.59%
$7.29 million $612,218
Dec 25, 2023 $0.00773
-8.11%
$7.73 million $617,326
Dec 24, 2023 $0.00832
+89.45%
$8.32 million $4.54 million
Dec 23, 2023 $0.00439
-35.52%
$4.39 million $241,450
Dec 22, 2023 $0.00681
+84.89%
$6.81 million $557,486
Dec 21, 2023 $0.00368
+12.28%
$3.68 million $167,727
Dec 20, 2023 $0.00328
+6.95%
$3.28 million $242,098
Dec 19, 2023 $0.00307
-9.79%
$3.07 million $150,815
Dec 18, 2023 $0.0034
-41.05%
$3.4 million $182,723
Dec 17, 2023 $0.00574
+38.45%
$5.74 million $354,651
Dec 16, 2023 $0.00415
-7.73%
$4.15 million $179,099
Dec 15, 2023 $0.00449
-9.58%
$4.49 million $132,614
Dec 14, 2023 $0.00497
+16.91%
$4.97 million $48,474
Dec 13, 2023 $0.00425
-8.90%
$4.25 million $209,400
Dec 12, 2023 $0.00467
-43.52%
$4.67 million $103,168
Dec 11, 2023 $0.00826
+60.03%
$8.26 million $1.53 million
Dec 10, 2023 $0.00516
-36.35%
$5.16 million $238,277
Dec 9, 2023 $0.0081
+56.08%
$8.1 million $282,160