Realm Historical Data

REALM Page 21
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $ 0.000841
-8.63%
$ 840,975 $ 26,706
Sep 29, 2023 $ 0.00092
-16.90%
$ 920,242 $ 199
Sep 28, 2023 $ 0.00111
+19.82%
$ 1.11 million $ 5,439
Sep 27, 2023 $ 0.000924
-6.34%
$ 924,151 $ 58,530
Sep 26, 2023 $ 0.000987
+7.20%
$ 986,840 $ 73,118
Sep 25, 2023 $ 0.00092
+1.53%
$ 920,465 $ 73,694
Sep 24, 2023 $ 0.000907
+1.33%
$ 906,681 $ 7,825
Sep 23, 2023 $ 0.000834
-70.29%
$ 834,310 $ 1,361
Sep 22, 2023 $ 0.00281
+132.48%
$ 2.81 million $ 68
Sep 21, 2023 $ 0.00121
+17.21%
$ 1.21 million $ 6,101
Sep 20, 2023 $ 0.00103
-6.33%
$ 1.03 million $ 46,032
Sep 19, 2023 $ 0.0011
-4.30%
$ 1.1 million $ 52,384
Sep 18, 2023 $ 0.00115
+1.44%
$ 1.15 million $ 53,710
Sep 17, 2023 $ 0.00114
+1.39%
$ 1.14 million $ 23,003
Sep 16, 2023 $ 0.00112
-0.60%
$ 1.12 million $ 32,403
Sep 15, 2023 $ 0.00113
-6.01%
$ 1.13 million $ 40,433
Sep 14, 2023 $ 0.0012
+9.25%
$ 1.2 million $ 62,867
Sep 13, 2023 $ 0.0011
-13.24%
$ 1.1 million $ 7,670
Sep 12, 2023 $ 0.00126
-14.45%
$ 1.26 million $ 43,477
Sep 11, 2023 $ 0.00147
+6.25%
$ 1.47 million $ 10,142
Sep 10, 2023 $ 0.00138
-9.15%
$ 1.38 million $ 57,900
Sep 9, 2023 $ 0.00152
-47.51%
$ 1.52 million $ 25,439
Sep 8, 2023 $ 0.0029
-2.77%
$ 2.9 million $ 191
Sep 7, 2023 $ 0.00299
+113.90%
$ 2.99 million $ 11
Sep 6, 2023 $ 0.0014
+3.95%
$ 1.4 million $ 4,656
Sep 5, 2023 $ 0.00134
-0.50%
$ 1.34 million $ 45,950
Sep 4, 2023 $ 0.00135
+0.57%
$ 1.35 million $ 44,077
Sep 3, 2023 $ 0.00134
-3.29%
$ 1.34 million $ 41,022
Sep 2, 2023 $ 0.00138
+1.62%
$ 1.38 million $ 61,390
Sep 1, 2023 $ 0.00136
-5.36%
$ 1.36 million $ 67,076
Aug 31, 2023 $ 0.00144
+0.55%
$ 1.44 million $ 30,419
Aug 30, 2023 $ 0.00144
-15.67%
$ 1.44 million $ 29,263
Aug 29, 2023 $ 0.0017
+15.38%
$ 1.7 million $ 26,085
Aug 28, 2023 $ 0.00148
-2.64%
$ 1.48 million $ 18,969
Aug 27, 2023 $ 0.00152
-42.25%
$ 1.52 million $ 26,549
Aug 26, 2023 $ 0.00262
+47.81%
$ 2.62 million $ 13
Aug 25, 2023 $ 0.00177
+18.53%
$ 1.77 million $ 11,912
Aug 24, 2023 $ 0.0015
-10.46%
$ 1.5 million $ 40,486
Aug 23, 2023 $ 0.00167
-1.34%
$ 1.67 million $ 49,723
Aug 22, 2023 $ 0.0017
+6.97%
$ 1.7 million $ 21,313
Aug 21, 2023 $ 0.00158
-20.74%
$ 1.58 million $ 80,990
Aug 20, 2023 $ 0.002
+26.46%
$ 2 million $ 57,037
Aug 19, 2023 $ 0.00158
+5.63%
$ 1.58 million $ 57,675
Aug 18, 2023 $ 0.0015
-10.93%
$ 1.5 million $ 54,753
Aug 17, 2023 $ 0.00168
-3.04%
$ 1.68 million $ 93,635
Aug 16, 2023 $ 0.00173
-0.75%
$ 1.73 million $ 49,475
Aug 15, 2023 $ 0.00174
-30.42%
$ 1.74 million $ 100,042
Aug 14, 2023 $ 0.0025
-0.04%
$ 2.5 million $ 0.01
Aug 13, 2023 $ 0.00249
+39.94%
$ 2.49 million $ 116
Aug 12, 2023 $ 0.00178
-15.76%
$ 1.78 million $ 101,951