Realm Historical Data

REALM Page 21
Download
Date Close Price change Market cap Trading volume
Nov 30, 2023 $0.00488
+15.52%
$4.88 million $262,448
Nov 29, 2023 $0.00423
-8.31%
$4.23 million $229,207
Nov 28, 2023 $0.00461
-9.88%
$4.61 million $207,581
Nov 27, 2023 $0.00511
-5.75%
$5.11 million $259,663
Nov 26, 2023 $0.00543
+2.77%
$5.43 million $229,708
Nov 25, 2023 $0.00528
+11.15%
$5.28 million $336,143
Nov 24, 2023 $0.00469
+19.96%
$4.69 million $317,070
Nov 23, 2023 $0.00391
+24.33%
$3.91 million $11,609
Nov 22, 2023 $0.00315
-19.35%
$3.15 million $161,415
Nov 21, 2023 $0.0039
+18.84%
$3.9 million $150,283
Nov 20, 2023 $0.00329
-35.40%
$3.29 million $153,489
Nov 19, 2023 $0.00509
-8.93%
$5.09 million $326,932
Nov 18, 2023 $0.00559
-5.15%
$5.59 million $227,319
Nov 17, 2023 $0.00589
+5.41%
$5.89 million $130,457
Nov 16, 2023 $0.00559
-14.92%
$5.59 million $282,653
Nov 15, 2023 $0.00658
-40.95%
$6.58 million $338,943
Nov 14, 2023 $0.0112
+130.51%
$11.16 million $4.8 million
Nov 13, 2023 $0.00484
-69.73%
$4.84 million $301,912
Nov 12, 2023 $0.0161
+29.99%
$16.05 million $13.5 million
Nov 11, 2023 $0.0123
+43.09%
$12.31 million $4.51 million
Nov 10, 2023 $0.0086
-0.56%
$8.6 million $3.37 million
Nov 9, 2023 $0.0085
+101.71%
$8.5 million $2.92 million
Nov 8, 2023 $0.00421
+85.28%
$4.2 million $598,734
Nov 7, 2023 $0.00227
+84.72%
$2.27 million $70,154
Nov 6, 2023 $0.00102
-2.03%
$1.02 million $10,030
Nov 5, 2023 $0.00104
-13.66%
$1.04 million $47,315
Nov 4, 2023 $0.0012
+20.44%
$1.2 million $48,155
Nov 3, 2023 $0.001
-20.59%
$1 million $46,698
Nov 2, 2023 $0.00126
+36.53%
$1.26 million $15,325
Nov 1, 2023 $0.000922
-4.88%
$921,970 $39,880
Oct 31, 2023 $0.000969
+8.46%
$969,293 $27,817
Oct 30, 2023 $0.000893
-6.83%
$893,435 $4,472
Oct 29, 2023 $0.000959
+7.57%
$958,961 $13,552
Oct 28, 2023 $0.000891
-8.01%
$891,466 $27,693
Oct 27, 2023 $0.000969
+17.46%
$969,333 $3,998
Oct 26, 2023 $0.000825
-28.62%
$825,279 $33,410
Oct 25, 2023 $0.00116
-6.07%
$1.16 million $3.87 million
Oct 24, 2023 $0.00123
+0.37%
$1.23 million $4.03 million
Oct 23, 2023 $0.00123
+51.65%
$1.23 million $4.01 million
Oct 22, 2023 $0.000809
+1.18%
$809,286 $25,391
Oct 21, 2023 $0.0008
+0.09%
$799,945 $11,870
Oct 20, 2023 $0.000799
+1.21%
$799,192 $21,426
Oct 19, 2023 $0.000789
-5.21%
$788,624 $48,349
Oct 18, 2023 $0.000832
+26.02%
$832,066 $70,337
Oct 17, 2023 $0.00066
-1.40%
$660,025 $6,442
Oct 16, 2023 $0.00103
+12.07%
$1.03 million $4,141
Oct 15, 2023 $0.000903
-50.08%
$903,027 $37,723
Oct 14, 2023 $0.00181
+94.11%
$1.81 million $1
Oct 13, 2023 $0.000903
-9.16%
$903,197 $52,858
Oct 12, 2023 $0.000994
+0.74%
$994,352 $16,670