Realm Historical Data

REALM Page 22
Download
Date Close Price change Market cap Trading volume
Oct 12, 2023 $0.000994
+0.74%
$994,352 $16,670
Oct 11, 2023 $0.000987
-50.71%
$986,935 $16,942
Oct 10, 2023 $0.002
-0.23%
$2 million $0
Oct 9, 2023 $0.00201
+1.25%
$2.01 million $0
Oct 8, 2023 $0.00198
+100.02%
$1.98 million $0
Oct 7, 2023 $0.000991
+7.55%
$991,262 $64,785
Oct 6, 2023 $0.000922
-19.95%
$921,636 $67,300
Oct 5, 2023 $0.00116
-7.79%
$1.16 million $78,071
Oct 4, 2023 $0.00126
+23.08%
$1.26 million $37,529
Oct 3, 2023 $0.00102
+8.48%
$1.02 million $67,629
Oct 2, 2023 $0.000944
+1.98%
$943,918 $69,573
Oct 1, 2023 $0.000926
+10.07%
$925,612 $31,723
Sep 30, 2023 $0.000841
-8.63%
$840,975 $26,706
Sep 29, 2023 $0.00092
-16.90%
$920,242 $199
Sep 28, 2023 $0.00111
+19.82%
$1.11 million $5,439
Sep 27, 2023 $0.000924
-6.34%
$924,151 $58,530
Sep 26, 2023 $0.000987
+7.20%
$986,840 $73,118
Sep 25, 2023 $0.00092
+1.53%
$920,465 $73,694
Sep 24, 2023 $0.000907
+1.33%
$906,681 $7,825
Sep 23, 2023 $0.000834
-70.29%
$834,310 $1,361
Sep 22, 2023 $0.00281
+132.48%
$2.81 million $68
Sep 21, 2023 $0.00121
+17.21%
$1.21 million $6,101
Sep 20, 2023 $0.00103
-6.33%
$1.03 million $46,032
Sep 19, 2023 $0.0011
-4.30%
$1.1 million $52,384
Sep 18, 2023 $0.00115
+1.44%
$1.15 million $53,710
Sep 17, 2023 $0.00114
+1.39%
$1.14 million $23,003
Sep 16, 2023 $0.00112
-0.60%
$1.12 million $32,403
Sep 15, 2023 $0.00113
-6.01%
$1.13 million $40,433
Sep 14, 2023 $0.0012
+9.25%
$1.2 million $62,867
Sep 13, 2023 $0.0011
-13.24%
$1.1 million $7,670
Sep 12, 2023 $0.00126
-14.45%
$1.26 million $43,477
Sep 11, 2023 $0.00147
+6.25%
$1.47 million $10,142
Sep 10, 2023 $0.00138
-9.15%
$1.38 million $57,900
Sep 9, 2023 $0.00152
-47.51%
$1.52 million $25,439
Sep 8, 2023 $0.0029
-2.77%
$2.9 million $191
Sep 7, 2023 $0.00299
+113.90%
$2.99 million $11
Sep 6, 2023 $0.0014
+3.95%
$1.4 million $4,656
Sep 5, 2023 $0.00134
-0.50%
$1.34 million $45,950
Sep 4, 2023 $0.00135
+0.57%
$1.35 million $44,077
Sep 3, 2023 $0.00134
-3.29%
$1.34 million $41,022
Sep 2, 2023 $0.00138
+1.62%
$1.38 million $61,390
Sep 1, 2023 $0.00136
-5.36%
$1.36 million $67,076
Aug 31, 2023 $0.00144
+0.55%
$1.44 million $30,419
Aug 30, 2023 $0.00144
-15.67%
$1.44 million $29,263
Aug 29, 2023 $0.0017
+15.38%
$1.7 million $26,085
Aug 28, 2023 $0.00148
-2.64%
$1.48 million $18,969
Aug 27, 2023 $0.00152
-42.25%
$1.52 million $26,549
Aug 26, 2023 $0.00262
+47.81%
$2.62 million $13
Aug 25, 2023 $0.00177
+18.53%
$1.77 million $11,912
Aug 24, 2023 $0.0015
-10.46%
$1.5 million $40,486