Realm Historical Data

REALM Page 22
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $ 0.00211
-15.49%
$ 2.11 million $ 10,258
Aug 9, 2023 $ 0.00178
+1.40%
$ 1.78 million $ 85,986
Aug 8, 2023 $ 0.00176
-0.85%
$ 1.76 million $ 164,258
Aug 7, 2023 $ 0.00178
+3.23%
$ 1.78 million $ 167,698
Aug 6, 2023 $ 0.00172
-3.76%
$ 1.72 million $ 164,653
Aug 5, 2023 $ 0.00179
-12.06%
$ 1.79 million $ 188,578
Aug 4, 2023 $ 0.00204
+6.02%
$ 2.04 million $ 61,662
Aug 3, 2023 $ 0.00191
+6.72%
$ 1.91 million $ 26,590
Aug 2, 2023 $ 0.00179
-7.16%
$ 1.79 million $ 107,277
Aug 1, 2023 $ 0.00193
-3.53%
$ 1.93 million $ 141,629
Jul 31, 2023 $ 0.002
+0.61%
$ 2 million $ 79,095
Jul 30, 2023 $ 0.00199
-9.65%
$ 1.99 million $ 51,975
Jul 29, 2023 $ 0.0022
-6.69%
$ 2.2 million $ 116,183
Jul 28, 2023 $ 0.00236
+32.21%
$ 2.36 million $ 42,407
Jul 27, 2023 $ 0.00178
+5.44%
$ 1.78 million $ 34,657
Jul 26, 2023 $ 0.00169
-11.01%
$ 1.69 million $ 38,941
Jul 25, 2023 $ 0.0019
+3.21%
$ 1.9 million $ 50,196
Jul 24, 2023 $ 0.00185
-19.98%
$ 1.85 million $ 81,889
Jul 23, 2023 $ 0.0023
+13.72%
$ 2.3 million $ 11,101
Jul 22, 2023 $ 0.00203
-5.27%
$ 2.03 million $ 210,226
Jul 21, 2023 $ 0.00215
-5.02%
$ 2.15 million $ 2,426
Jul 20, 2023 $ 0.00226
+2.79%
$ 2.26 million $ 143,701
Jul 19, 2023 $ 0.0022
+11.77%
$ 2.2 million $ 94,372
Jul 18, 2023 $ 0.00197
-11.72%
$ 1.97 million $ 25,042
Jul 17, 2023 $ 0.00222
-11.01%
$ 2.22 million $ 62,123
Jul 16, 2023 $ 0.00243
+32.00%
$ 2.43 million $ 79,191
Jul 15, 2023 $ 0.00164
-6.49%
$ 1.64 million $ 38,875
Jul 14, 2023 $ 0.00176
-14.76%
$ 1.76 million $ 38,294
Jul 13, 2023 $ 0.00205
+1.27%
$ 2.05 million $ 76,994
Jul 12, 2023 $ 0.00202
+26.20%
$ 2.02 million $ 27,458
Jul 11, 2023 $ 0.0016
+9.73%
$ 1.6 million $ 129,165
Jul 10, 2023 $ 0.00147
-3.92%
$ 1.47 million $ 111,587
Jul 9, 2023 $ 0.00153
+6.11%
$ 1.53 million $ 56,020
Jul 8, 2023 $ 0.00144
-13.01%
$ 1.44 million $ 75,898
Jul 7, 2023 $ 0.00166
+2.57%
$ 1.66 million $ 93,910
Jul 6, 2023 $ 0.00163
-21.49%
$ 1.63 million $ 52,291
Jul 5, 2023 $ 0.00208
-4.67%
$ 2.08 million $ 48,075
Jul 4, 2023 $ 0.00221
-2.99%
$ 2.21 million $ 49,377
Jul 3, 2023 $ 0.00231
+0.42%
$ 2.31 million $ 35,067
Jul 2, 2023 $ 0.0023
+5.53%
$ 2.3 million $ 26,593
Jul 1, 2023 $ 0.00218
-14.22%
$ 2.18 million $ 61,955
Jun 30, 2023 $ 0.00254
-1.94%
$ 2.54 million $ 39,742
Jun 29, 2023 $ 0.00263
+3.06%
$ 2.63 million $ 37,334
Jun 28, 2023 $ 0.00256
-5.84%
$ 2.56 million $ 24,426
Jun 27, 2023 $ 0.00273
-3.91%
$ 2.73 million $ 38,727
Jun 26, 2023 $ 0.00284
+4.68%
$ 2.84 million $ 30,192
Jun 25, 2023 $ 0.0027
-2.90%
$ 2.7 million $ 35,577
Jun 24, 2023 $ 0.00277
-5.23%
$ 2.77 million $ 68,167
Jun 23, 2023 $ 0.00283
+13.74%
$ 2.83 million $ 63,057
Jun 22, 2023 $ 0.00249
-17.91%
$ 2.49 million $ 75,982