Realm Historical Data

REALM Page 23
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $0.00167
-1.34%
$1.67 million $49,723
Aug 22, 2023 $0.0017
+6.97%
$1.7 million $21,313
Aug 21, 2023 $0.00158
-20.74%
$1.58 million $80,990
Aug 20, 2023 $0.002
+26.46%
$2 million $57,037
Aug 19, 2023 $0.00158
+5.63%
$1.58 million $57,675
Aug 18, 2023 $0.0015
-10.93%
$1.5 million $54,753
Aug 17, 2023 $0.00168
-3.04%
$1.68 million $93,635
Aug 16, 2023 $0.00173
-0.75%
$1.73 million $49,475
Aug 15, 2023 $0.00174
-30.42%
$1.74 million $100,042
Aug 14, 2023 $0.0025
-0.04%
$2.5 million $0.01
Aug 13, 2023 $0.00249
+39.94%
$2.49 million $116
Aug 12, 2023 $0.00178
-15.76%
$1.78 million $101,951
Aug 11, 2023 $0.00211
-15.49%
$2.11 million $10,258
Aug 9, 2023 $0.00178
+1.40%
$1.78 million $85,986
Aug 8, 2023 $0.00176
-0.85%
$1.76 million $164,258
Aug 7, 2023 $0.00178
+3.23%
$1.78 million $167,698
Aug 6, 2023 $0.00172
-3.76%
$1.72 million $164,653
Aug 5, 2023 $0.00179
-12.06%
$1.79 million $188,578
Aug 4, 2023 $0.00204
+6.02%
$2.04 million $61,662
Aug 3, 2023 $0.00191
+6.72%
$1.91 million $26,590
Aug 2, 2023 $0.00179
-7.16%
$1.79 million $107,277
Aug 1, 2023 $0.00193
-3.53%
$1.93 million $141,629
Jul 31, 2023 $0.002
+0.61%
$2 million $79,095
Jul 30, 2023 $0.00199
-9.65%
$1.99 million $51,975
Jul 29, 2023 $0.0022
-6.69%
$2.2 million $116,183
Jul 28, 2023 $0.00236
+32.21%
$2.36 million $42,407
Jul 27, 2023 $0.00178
+5.44%
$1.78 million $34,657
Jul 26, 2023 $0.00169
-11.01%
$1.69 million $38,941
Jul 25, 2023 $0.0019
+3.21%
$1.9 million $50,196
Jul 24, 2023 $0.00185
-19.98%
$1.85 million $81,889
Jul 23, 2023 $0.0023
+13.72%
$2.3 million $11,101
Jul 22, 2023 $0.00203
-5.27%
$2.03 million $210,226
Jul 21, 2023 $0.00215
-5.02%
$2.15 million $2,426
Jul 20, 2023 $0.00226
+2.79%
$2.26 million $143,701
Jul 19, 2023 $0.0022
+11.77%
$2.2 million $94,372
Jul 18, 2023 $0.00197
-11.72%
$1.97 million $25,042
Jul 17, 2023 $0.00222
-11.01%
$2.22 million $62,123
Jul 16, 2023 $0.00243
+32.00%
$2.43 million $79,191
Jul 15, 2023 $0.00164
-6.49%
$1.64 million $38,875
Jul 14, 2023 $0.00176
-14.76%
$1.76 million $38,294
Jul 13, 2023 $0.00205
+1.27%
$2.05 million $76,994
Jul 12, 2023 $0.00202
+26.20%
$2.02 million $27,458
Jul 11, 2023 $0.0016
+9.73%
$1.6 million $129,165
Jul 10, 2023 $0.00147
-3.92%
$1.47 million $111,587
Jul 9, 2023 $0.00153
+6.11%
$1.53 million $56,020
Jul 8, 2023 $0.00144
-13.01%
$1.44 million $75,898
Jul 7, 2023 $0.00166
+2.57%
$1.66 million $93,910
Jul 6, 2023 $0.00163
-21.49%
$1.63 million $52,291
Jul 5, 2023 $0.00208
-4.67%
$2.08 million $48,075
Jul 4, 2023 $0.00221
-2.99%
$2.21 million $49,377