Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Realm Historical Data

REALM Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2023 $0.00144
-15.67%
$1.44 million $29,263
Aug 29, 2023 $0.0017
+15.38%
$1.7 million $26,085
Aug 28, 2023 $0.00148
-2.64%
$1.48 million $18,969
Aug 27, 2023 $0.00152
-42.25%
$1.52 million $26,549
Aug 26, 2023 $0.00262
+47.81%
$2.62 million $13
Aug 25, 2023 $0.00177
+18.53%
$1.77 million $11,912
Aug 24, 2023 $0.0015
-10.46%
$1.5 million $40,486
Aug 23, 2023 $0.00167
-1.34%
$1.67 million $49,723
Aug 22, 2023 $0.0017
+6.97%
$1.7 million $21,313
Aug 21, 2023 $0.00158
-20.74%
$1.58 million $80,990
Aug 20, 2023 $0.002
+26.46%
$2 million $57,037
Aug 19, 2023 $0.00158
+5.63%
$1.58 million $57,675
Aug 18, 2023 $0.0015
-10.93%
$1.5 million $54,753
Aug 17, 2023 $0.00168
-3.04%
$1.68 million $93,635
Aug 16, 2023 $0.00173
-0.75%
$1.73 million $49,475
Aug 15, 2023 $0.00174
-30.42%
$1.74 million $100,042
Aug 14, 2023 $0.0025
-0.04%
$2.5 million $0.01
Aug 13, 2023 $0.00249
+39.94%
$2.49 million $116
Aug 12, 2023 $0.00178
-15.76%
$1.78 million $101,951
Aug 11, 2023 $0.00211
-15.49%
$2.11 million $10,258
Aug 9, 2023 $0.00178
+1.40%
$1.78 million $85,986
Aug 8, 2023 $0.00176
-0.85%
$1.76 million $164,258
Aug 7, 2023 $0.00178
+3.23%
$1.78 million $167,698
Aug 6, 2023 $0.00172
-3.76%
$1.72 million $164,653
Aug 5, 2023 $0.00179
-12.06%
$1.79 million $188,578
Aug 4, 2023 $0.00204
+6.02%
$2.04 million $61,662
Aug 3, 2023 $0.00191
+6.72%
$1.91 million $26,590
Aug 2, 2023 $0.00179
-7.16%
$1.79 million $107,277
Aug 1, 2023 $0.00193
-3.53%
$1.93 million $141,629
Jul 31, 2023 $0.002
+0.61%
$2 million $79,095
Jul 30, 2023 $0.00199
-9.65%
$1.99 million $51,975
Jul 29, 2023 $0.0022
-6.69%
$2.2 million $116,183
Jul 28, 2023 $0.00236
+32.21%
$2.36 million $42,407
Jul 27, 2023 $0.00178
+5.44%
$1.78 million $34,657
Jul 26, 2023 $0.00169
-11.01%
$1.69 million $38,941
Jul 25, 2023 $0.0019
+3.21%
$1.9 million $50,196
Jul 24, 2023 $0.00185
-19.98%
$1.85 million $81,889
Jul 23, 2023 $0.0023
+13.72%
$2.3 million $11,101
Jul 22, 2023 $0.00203
-5.27%
$2.03 million $210,226
Jul 21, 2023 $0.00215
-5.02%
$2.15 million $2,426
Jul 20, 2023 $0.00226
+2.79%
$2.26 million $143,701
Jul 19, 2023 $0.0022
+11.77%
$2.2 million $94,372
Jul 18, 2023 $0.00197
-11.72%
$1.97 million $25,042
Jul 17, 2023 $0.00222
-11.01%
$2.22 million $62,123
Jul 16, 2023 $0.00243
+32.00%
$2.43 million $79,191
Jul 15, 2023 $0.00164
-6.49%
$1.64 million $38,875
Jul 14, 2023 $0.00176
-14.76%
$1.76 million $38,294
Jul 13, 2023 $0.00205
+1.27%
$2.05 million $76,994
Jul 12, 2023 $0.00202
+26.20%
$2.02 million $27,458
Jul 11, 2023 $0.0016
+9.73%
$1.6 million $129,165