Realm Historical Data

REALM Page 26
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $ 0.0108
-5.93%
$ 10.82 million $ 347,992
Nov 23, 2022 $ 0.0115
+5.72%
$ 11.5 million $ 73,796
Nov 22, 2022 $ 0.0109
+1.39%
$ 10.88 million $ 431,244
Nov 21, 2022 $ 0.0107
-7.07%
$ 10.74 million $ 11,299
Nov 20, 2022 $ 0.0115
-3.10%
$ 11.52 million $ 14,763
Nov 19, 2022 $ 0.0119
-2.50%
$ 11.94 million $ 4,212
Nov 18, 2022 $ 0.0122
+1.71%
$ 12.25 million $ 31,151
Nov 17, 2022 $ 0.012
+0.94%
$ 12.05 million $ 2,037
Nov 16, 2022 $ 0.0119
-4.62%
$ 11.92 million $ 30,290
Nov 15, 2022 $ 0.0127
-2.14%
$ 12.75 million $ 13,901
Nov 14, 2022 $ 0.0133
+3.34%
$ 13.27 million $ 3,143
Nov 13, 2022 $ 0.0128
-4.34%
$ 12.81 million $ 4,323
Nov 12, 2022 $ 0.0135
+1.60%
$ 13.52 million $ 12,132
Nov 11, 2022 $ 0.0133
-4.54%
$ 13.28 million $ 3,713
Nov 10, 2022 $ 0.0139
+14.78%
$ 13.92 million $ 98,232
Nov 9, 2022 $ 0.0122
-6.49%
$ 12.16 million $ 28,316
Nov 8, 2022 $ 0.013
-13.51%
$ 13.04 million $ 38,296
Nov 7, 2022 $ 0.0151
+1.57%
$ 15.1 million $ 27,375
Nov 6, 2022 $ 0.0149
+13.62%
$ 14.89 million $ 18,777
Nov 5, 2022 $ 0.0131
+0.08%
$ 13.12 million $ 0
Nov 4, 2022 $ 0.0131
-0.06%
$ 13.11 million $ 129
Nov 3, 2022 $ 0.0131
+7.50%
$ 13.11 million $ 178
Nov 2, 2022 $ 0.0122
-3.97%
$ 12.19 million $ 1,225
Nov 1, 2022 $ 0.0127
-2.33%
$ 12.69 million $ 1,001
Oct 31, 2022 $ 0.013
-0.07%
$ 12.99 million $ 217
Oct 30, 2022 $ 0.013
-6.61%
$ 12.99 million $ 301
Oct 29, 2022 $ 0.0139
+4.53%
$ 13.9 million $ 195
Oct 28, 2022 $ 0.0133
+1.47%
$ 13.29 million $ 4,116
Oct 27, 2022 $ 0.0132
-4.41%
$ 13.19 million $ 6,736
Oct 26, 2022 $ 0.0139
-0.70%
$ 13.86 million $ 44,018
Oct 25, 2022 $ 0.014
+0.23%
$ 14.04 million $ 16,479
Oct 24, 2022 $ 0.014
-2.87%
$ 14 million $ 8,049
Oct 23, 2022 $ 0.0144
+7.83%
$ 14.36 million $ 4,136
Oct 22, 2022 $ 0.0136
+0.53%
$ 13.64 million $ 2,824
Oct 21, 2022 $ 0.0136
+3.50%
$ 13.62 million $ 18,578
Oct 20, 2022 $ 0.014
+7.98%
$ 13.96 million $ 10,168
Oct 19, 2022 $ 0.0142
+2.55%
$ 14.18 million $ 5,789
Oct 18, 2022 $ 0.0138
-2.07%
$ 13.83 million $ 3,321
Oct 17, 2022 $ 0.0151
+5.57%
$ 15.11 million $ 4,011
Oct 16, 2022 $ 0.0166
+16.73%
$ 16.63 million $ 1,834
Oct 15, 2022 $ 0.0143
+1.57%
$ 14.27 million $ 1,976
Oct 14, 2022 $ 0.0141
+0.73%
$ 14.05 million $ 7,288
Oct 13, 2022 $ 0.014
-4.07%
$ 13.98 million $ 12,487
Oct 12, 2022 $ 0.0145
-0.15%
$ 14.55 million $ 2,445
Oct 11, 2022 $ 0.0145
+2.74%
$ 14.55 million $ 5,750
Oct 10, 2022 $ 0.0142
-5.90%
$ 14.17 million $ 8,628
Oct 9, 2022 $ 0.0151
+3.45%
$ 15.06 million $ 7,797
Oct 8, 2022 $ 0.0154
+4.82%
$ 15.42 million $ 569
Oct 7, 2022 $ 0.0145
-7.85%
$ 14.54 million $ 23,184
Oct 6, 2022 $ 0.0158
-1.37%
$ 15.81 million $ 14,349