Realm Historical Data

REALM Page 27
Download
Date Close Price change Market cap Trading volume
Feb 3, 2023 $0.0127
-1.69%
$12.74 million $700,350
Feb 2, 2023 $0.013
+3.66%
$12.95 million $257,700
Feb 1, 2023 $0.0125
+1.50%
$12.5 million $258,563
Jan 31, 2023 $0.0123
+18.03%
$12.31 million $189,357
Jan 30, 2023 $0.0104
-10.61%
$10.43 million $327,999
Jan 29, 2023 $0.0117
+6.63%
$11.66 million $181,645
Jan 28, 2023 $0.0109
-2.23%
$10.94 million $142,179
Jan 27, 2023 $0.0112
-5.36%
$11.19 million $130,500
Jan 26, 2023 $0.0118
-3.21%
$11.82 million $199,160
Jan 25, 2023 $0.0122
-1.84%
$12.21 million $93,389
Jan 24, 2023 $0.0124
-0.22%
$12.44 million $195,443
Jan 23, 2023 $0.0125
-3.66%
$12.47 million $184,011
Jan 22, 2023 $0.0129
+3.18%
$12.94 million $207,753
Jan 21, 2023 $0.0125
-5.73%
$12.54 million $237,509
Jan 20, 2023 $0.0133
+8.73%
$13.3 million $180,059
Jan 19, 2023 $0.0122
+4.02%
$12.23 million $208,956
Jan 18, 2023 $0.0118
+2.04%
$11.76 million $203,040
Jan 17, 2023 $0.0115
+0.03%
$11.53 million $230,564
Jan 16, 2023 $0.0115
-8.68%
$11.52 million $248,169
Jan 15, 2023 $0.0126
+2.43%
$12.59 million $206,624
Jan 14, 2023 $0.0123
-4.82%
$12.29 million $238,978
Jan 13, 2023 $0.0129
+27.72%
$12.92 million $482,018
Jan 12, 2023 $0.0101
+2.45%
$10.12 million $281,423
Jan 11, 2023 $0.00987
-9.90%
$9.87 million $216,076
Jan 10, 2023 $0.011
+1.33%
$10.95 million $244,482
Jan 9, 2023 $0.0108
+5.69%
$10.81 million $332,450
Jan 8, 2023 $0.0102
-7.82%
$10.23 million $180,167
Jan 7, 2023 $0.0111
+8.41%
$11.1 million $186,618
Jan 6, 2023 $0.0102
-3.55%
$10.24 million $190,157
Jan 5, 2023 $0.0106
+7.64%
$10.61 million $473,928
Jan 4, 2023 $0.00986
-6.46%
$9.86 million $165,705
Jan 3, 2023 $0.0105
+0.48%
$10.54 million $125,078
Jan 2, 2023 $0.0105
+6.28%
$10.49 million $143,258
Jan 1, 2023 $0.00987
+2.48%
$9.87 million $167,006
Dec 31, 2022 $0.00963
-12.66%
$9.63 million $141,033
Dec 30, 2022 $0.011
-3.75%
$11.03 million $111,749
Dec 29, 2022 $0.0115
+0.32%
$11.46 million $140,509
Dec 28, 2022 $0.0114
-4.22%
$11.42 million $138,467
Dec 27, 2022 $0.0119
-8.13%
$11.92 million $131,808
Dec 26, 2022 $0.013
+14.18%
$12.98 million $138,934
Dec 25, 2022 $0.0114
+3.98%
$11.37 million $110,225
Dec 24, 2022 $0.0109
-0.89%
$10.93 million $298,064
Dec 23, 2022 $0.011
+9.16%
$11.03 million $461,558
Dec 22, 2022 $0.0101
+0.23%
$10.1 million $196,301
Dec 21, 2022 $0.0101
-6.45%
$10.08 million $140,934
Dec 20, 2022 $0.0108
+1.71%
$10.77 million $140,814
Dec 19, 2022 $0.0106
-5.11%
$10.59 million $158,220
Dec 18, 2022 $0.0112
+3.88%
$11.16 million $94,090
Dec 17, 2022 $0.0107
-3.05%
$10.75 million $101,282
Dec 16, 2022 $0.0111
-15.86%
$11.08 million $158,782