Realm Historical Data

REALM Page 27
Download
Date Close Price change Market cap Trading volume
Oct 5, 2022 $ 0.016
+3.13%
$ 16.02 million $ 42,315
Oct 4, 2022 $ 0.0166
-0.95%
$ 16.65 million $ 13,533
Oct 3, 2022 $ 0.0168
-4.23%
$ 16.81 million $ 17,997
Oct 2, 2022 $ 0.0177
+1.21%
$ 17.69 million $ 13,281
Oct 1, 2022 $ 0.0175
-3.65%
$ 17.48 million $ 33,103
Sep 30, 2022 $ 0.0182
-4.22%
$ 18.24 million $ 8,333
Sep 29, 2022 $ 0.0191
-0.58%
$ 19.14 million $ 12,144
Sep 28, 2022 $ 0.0193
+5.99%
$ 19.3 million $ 14,730
Sep 27, 2022 $ 0.019
-8.14%
$ 19.03 million $ 5,902
Sep 26, 2022 $ 0.0207
+1.66%
$ 20.72 million $ 4,718
Sep 25, 2022 $ 0.0209
+4.90%
$ 20.9 million $ 18,184
Sep 24, 2022 $ 0.0202
+9.23%
$ 20.22 million $ 17,095
Sep 23, 2022 $ 0.0186
+5.58%
$ 18.55 million $ 7,380
Sep 22, 2022 $ 0.0186
+3.46%
$ 18.65 million $ 4,632
Sep 21, 2022 $ 0.019
+4.45%
$ -- $ 4,344
Sep 20, 2022 $ 0.018
-8.27%
$ 18.02 million $ 15,104
Sep 19, 2022 $ 0.0192
-4.11%
$ 19.24 million $ 12,741
Sep 18, 2022 $ 0.0201
-3.52%
$ 20.13 million $ 6,765
Sep 17, 2022 $ 0.0211
+9.09%
$ 21.1 million $ 8,405
Sep 16, 2022 $ 0.0203
+0.71%
$ 20.27 million $ 3,969
Sep 15, 2022 $ 0.0201
-7.26%
$ 20.15 million $ 7,017
Sep 14, 2022 $ 0.0217
+9.02%
$ 21.74 million $ 3,582
Sep 13, 2022 $ 0.0208
-3.35%
$ 20.85 million $ 9,182
Sep 12, 2022 $ 0.0216
-3.87%
$ 21.58 million $ 4,234
Sep 11, 2022 $ 0.0241
+11.65%
$ 24.07 million $ 2,792
Sep 10, 2022 $ 0.025
+5.81%
$ 25.03 million $ 2,516
Sep 9, 2022 $ 0.0237
-0.44%
$ 23.66 million $ 12,410
Sep 8, 2022 $ 0.024
+1.34%
$ 24.01 million $ 15,142
Sep 7, 2022 $ 0.0246
+6.48%
$ 24.61 million $ 4,824
Sep 6, 2022 $ 0.0233
-11.58%
$ 23.25 million $ 20,329
Sep 5, 2022 $ 0.0263
+2.85%
$ 26.26 million $ 2,822
Sep 4, 2022 $ 0.0255
+0.87%
$ 25.54 million $ 18,140
Sep 3, 2022 $ 0.0256
-4.66%
$ 25.61 million $ 7,098
Sep 2, 2022 $ 0.0269
-2.36%
$ 26.86 million $ 8,849
Sep 1, 2022 $ 0.0275
+7.75%
$ 27.51 million $ 8,727
Aug 31, 2022 $ 0.0255
-0.92%
$ 25.53 million $ 16,906
Aug 30, 2022 $ 0.0259
-0.10%
$ 25.86 million $ 10,518
Aug 29, 2022 $ 0.0259
+6.24%
$ 25.88 million $ 15,086
Aug 28, 2022 $ 0.0245
+0.87%
$ 24.51 million $ 2,691
Aug 27, 2022 $ 0.0243
-5.41%
$ 24.3 million $ 23,479
Aug 26, 2022 $ 0.0257
-6.65%
$ 25.68 million $ 11,051
Aug 25, 2022 $ 0.0275
-8.33%
$ 27.52 million $ 6,091
Aug 24, 2022 $ 0.03
+1.88%
$ 30.04 million $ 5,859
Aug 23, 2022 $ 0.0295
+1.15%
$ 29.49 million $ 18,493
Aug 22, 2022 $ 0.029
+12.45%
$ 29.05 million $ 12,982
Aug 21, 2022 $ 0.0258
-5.22%
$ 25.82 million $ 7,146
Aug 20, 2022 $ 0.0272
+1.36%
$ 27.24 million $ 12,483
Aug 19, 2022 $ 0.0269
-3.44%
$ 26.9 million $ 11,161
Aug 18, 2022 $ 0.0279
-3.21%
$ 27.86 million $ 15,952
Aug 17, 2022 $ 0.0288
-20.12%
$ 28.78 million $ 25,486