Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Realm Historical Data

REALM Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2023 $0.0349
+4.95%
$34.86 million $6.98 million
Feb 9, 2023 $0.0332
+86.73%
$33.21 million $2.64 million
Feb 8, 2023 $0.0182
+46.15%
$18.25 million $1.41 million
Feb 7, 2023 $0.0125
+6.78%
$12.48 million $404,639
Feb 6, 2023 $0.0117
-1.83%
$11.69 million $482,930
Feb 5, 2023 $0.0119
-3.79%
$11.91 million $468,003
Feb 4, 2023 $0.0124
-2.91%
$12.38 million $417,324
Feb 3, 2023 $0.0127
-1.69%
$12.74 million $700,350
Feb 2, 2023 $0.013
+3.66%
$12.95 million $257,700
Feb 1, 2023 $0.0125
+1.50%
$12.5 million $258,563
Jan 31, 2023 $0.0123
+18.03%
$12.31 million $189,357
Jan 30, 2023 $0.0104
-10.61%
$10.43 million $327,999
Jan 29, 2023 $0.0117
+6.63%
$11.66 million $181,645
Jan 28, 2023 $0.0109
-2.23%
$10.94 million $142,179
Jan 27, 2023 $0.0112
-5.36%
$11.19 million $130,500
Jan 26, 2023 $0.0118
-3.21%
$11.82 million $199,160
Jan 25, 2023 $0.0122
-1.84%
$12.21 million $93,389
Jan 24, 2023 $0.0124
-0.22%
$12.44 million $195,443
Jan 23, 2023 $0.0125
-3.66%
$12.47 million $184,011
Jan 22, 2023 $0.0129
+3.18%
$12.94 million $207,753
Jan 21, 2023 $0.0125
-5.73%
$12.54 million $237,509
Jan 20, 2023 $0.0133
+8.73%
$13.3 million $180,059
Jan 19, 2023 $0.0122
+4.02%
$12.23 million $208,956
Jan 18, 2023 $0.0118
+2.04%
$11.76 million $203,040
Jan 17, 2023 $0.0115
+0.03%
$11.53 million $230,564
Jan 16, 2023 $0.0115
-8.68%
$11.52 million $248,169
Jan 15, 2023 $0.0126
+2.43%
$12.59 million $206,624
Jan 14, 2023 $0.0123
-4.82%
$12.29 million $238,978
Jan 13, 2023 $0.0129
+27.72%
$12.92 million $482,018
Jan 12, 2023 $0.0101
+2.45%
$10.12 million $281,423
Jan 11, 2023 $0.00987
-9.90%
$9.87 million $216,076
Jan 10, 2023 $0.011
+1.33%
$10.95 million $244,482
Jan 9, 2023 $0.0108
+5.69%
$10.81 million $332,450
Jan 8, 2023 $0.0102
-7.82%
$10.23 million $180,167
Jan 7, 2023 $0.0111
+8.41%
$11.1 million $186,618
Jan 6, 2023 $0.0102
-3.55%
$10.24 million $190,157
Jan 5, 2023 $0.0106
+7.64%
$10.61 million $473,928
Jan 4, 2023 $0.00986
-6.46%
$9.86 million $165,705
Jan 3, 2023 $0.0105
+0.48%
$10.54 million $125,078
Jan 2, 2023 $0.0105
+6.28%
$10.49 million $143,258
Jan 1, 2023 $0.00987
+2.48%
$9.87 million $167,006
Dec 31, 2022 $0.00963
-12.66%
$9.63 million $141,033
Dec 30, 2022 $0.011
-3.75%
$11.03 million $111,749
Dec 29, 2022 $0.0115
+0.32%
$11.46 million $140,509
Dec 28, 2022 $0.0114
-4.22%
$11.42 million $138,467
Dec 27, 2022 $0.0119
-8.13%
$11.92 million $131,808
Dec 26, 2022 $0.013
+14.18%
$12.98 million $138,934
Dec 25, 2022 $0.0114
+3.98%
$11.37 million $110,225
Dec 24, 2022 $0.0109
-0.89%
$10.93 million $298,064
Dec 23, 2022 $0.011
+9.16%
$11.03 million $461,558