Realm Historical Data

REALM Page 29
Download
Date Close Price change Market cap Trading volume
Oct 26, 2022 $0.0139
-0.70%
$13.86 million $44,018
Oct 25, 2022 $0.014
+0.23%
$14.04 million $16,479
Oct 24, 2022 $0.014
-2.87%
$14 million $8,049
Oct 23, 2022 $0.0144
+7.83%
$14.36 million $4,136
Oct 22, 2022 $0.0136
+0.53%
$13.64 million $2,824
Oct 21, 2022 $0.0136
+3.50%
$13.62 million $18,578
Oct 20, 2022 $0.014
+7.98%
$13.96 million $10,168
Oct 19, 2022 $0.0142
+2.55%
$14.18 million $5,789
Oct 18, 2022 $0.0138
-2.07%
$13.83 million $3,321
Oct 17, 2022 $0.0151
+5.57%
$15.11 million $4,011
Oct 16, 2022 $0.0166
+16.73%
$16.63 million $1,834
Oct 15, 2022 $0.0143
+1.57%
$14.27 million $1,976
Oct 14, 2022 $0.0141
+0.73%
$14.05 million $7,288
Oct 13, 2022 $0.014
-4.07%
$13.98 million $12,487
Oct 12, 2022 $0.0145
-0.15%
$14.55 million $2,445
Oct 11, 2022 $0.0145
+2.74%
$14.55 million $5,750
Oct 10, 2022 $0.0142
-5.90%
$14.17 million $8,628
Oct 9, 2022 $0.0151
+3.45%
$15.06 million $7,797
Oct 8, 2022 $0.0154
+4.82%
$15.42 million $569
Oct 7, 2022 $0.0145
-7.85%
$14.54 million $23,184
Oct 6, 2022 $0.0158
-1.37%
$15.81 million $14,349
Oct 5, 2022 $0.016
+3.13%
$16.02 million $42,315
Oct 4, 2022 $0.0166
-0.95%
$16.65 million $13,533
Oct 3, 2022 $0.0168
-4.23%
$16.81 million $17,997
Oct 2, 2022 $0.0177
+1.21%
$17.69 million $13,281
Oct 1, 2022 $0.0175
-3.65%
$17.48 million $33,103
Sep 30, 2022 $0.0182
-4.22%
$18.24 million $8,333
Sep 29, 2022 $0.0191
-0.58%
$19.14 million $12,144
Sep 28, 2022 $0.0193
+5.99%
$19.3 million $14,730
Sep 27, 2022 $0.019
-8.14%
$19.03 million $5,902
Sep 26, 2022 $0.0207
+1.66%
$20.72 million $4,718
Sep 25, 2022 $0.0209
+4.90%
$20.9 million $18,184
Sep 24, 2022 $0.0202
+9.23%
$20.22 million $17,095
Sep 23, 2022 $0.0186
+5.58%
$18.55 million $7,380
Sep 22, 2022 $0.0186
+3.46%
$18.65 million $4,632
Sep 21, 2022 $0.019
+4.45%
$-- $4,344
Sep 20, 2022 $0.018
-8.27%
$18.02 million $15,104
Sep 19, 2022 $0.0192
-4.11%
$19.24 million $12,741
Sep 18, 2022 $0.0201
-3.52%
$20.13 million $6,765
Sep 17, 2022 $0.0211
+9.09%
$21.1 million $8,405
Sep 16, 2022 $0.0203
+0.71%
$20.27 million $3,969
Sep 15, 2022 $0.0201
-7.26%
$20.15 million $7,017
Sep 14, 2022 $0.0217
+9.02%
$21.74 million $3,582
Sep 13, 2022 $0.0208
-3.35%
$20.85 million $9,182
Sep 12, 2022 $0.0216
-3.87%
$21.58 million $4,234
Sep 11, 2022 $0.0241
+11.65%
$24.07 million $2,792
Sep 10, 2022 $0.025
+5.81%
$25.03 million $2,516
Sep 9, 2022 $0.0237
-0.44%
$23.66 million $12,410
Sep 8, 2022 $0.024
+1.34%
$24.01 million $15,142
Sep 7, 2022 $0.0246
+6.48%
$24.61 million $4,824