Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Realm Historical Data

REALM Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2026 $0.000012
+0.00%
$14,110 $0
Jul 14, 2026 $0.000012
+0.00%
$14,110 $0
Jul 13, 2026 $0.000012
+0.00%
$14,110 $0
Jul 12, 2026 $0.000012
+0.00%
$14,110 $0
Jul 11, 2026 $0.000012
+0.00%
$14,110 $0
Jul 10, 2026 $0.000012
+0.00%
$14,110 $0
Jul 9, 2026 $0.000012
+0.00%
$14,110 $0
Jul 8, 2026 $0.000012
+0.00%
$14,110 $0
Jul 7, 2026 $0.000012
+0.00%
$12,000 $0
Jul 6, 2026 $0.000012
+0.00%
$12,000 $0
Jul 5, 2026 $0.000012
+0.00%
$12,000 $0
Jul 4, 2026 $0.000012
+440.54%
$12,000 $0
Jul 3, 2026 $0.0₅222
+0.00%
$2,220 $0
Jul 2, 2026 $0.0₅222
+0.00%
$2,220 $0
Jul 1, 2026 $0.0₅222
+0.00%
$2,220 $0
Jun 30, 2026 $0.0₅222
+0.00%
$2,220 $0
Jun 29, 2026 $0.0₅222
+0.00%
$2,220 $0
Jun 28, 2026 $0.0₅222
+0.00%
$2,220 $0
Jun 27, 2026 $0.0₅222
+0.00%
$2,220 $0
Jun 26, 2026 $0.0₅222
+0.00%
$2,220 $0
Jun 25, 2026 $0.0₅222
+0.00%
$2,220 $0
Jun 24, 2026 $0.0₅222
+0.00%
$2,220 $0
Jun 23, 2026 $0.0₅222
+0.00%
$2,220 $0
Jun 22, 2026 $0.0₅222
+0.00%
$2,220 $0
Jun 21, 2026 $0.0₅222
+0.00%
$2,220 $0
Jun 20, 2026 $0.0₅222
+0.00%
$2,220 $0
Jun 19, 2026 $0.0₅222
+0.00%
$2,220 $0
Jun 18, 2026 $0.0₅222
+0.00%
$2,220 $0
Jun 17, 2026 $0.0₅222
+0.00%
$2,220 $0
Jun 16, 2026 $0.0₅222
+0.00%
$2,220 $0
Jun 15, 2026 $0.0₅222
+0.00%
$2,220 $0
Jun 14, 2026 $0.0₅222
+0.00%
$2,220 $0
Jun 13, 2026 $0.0₅222
+0.00%
$2,220 $0
Jun 12, 2026 $0.0₅222
+0.00%
$2,220 $0
Jun 11, 2026 $0.0₅222
+0.00%
$2,220 $0
Jun 10, 2026 $0.0₅222
+0.00%
$2,220 $0
Jun 9, 2026 $0.0₅222
+0.00%
$2,220 $0
Jun 8, 2026 $0.0₅222
+0.00%
$2,220 $0
Jun 7, 2026 $0.0₅222
+0.00%
$2,220 $0
Jun 6, 2026 $0.0₅222
+0.00%
$2,220 $0
Jun 5, 2026 $0.0₅222
+0.00%
$2,220 $0
Jun 4, 2026 $0.0₅222
+0.00%
$2,220 $0
Jun 3, 2026 $0.0₅222
+0.00%
$2,220 $0
Jun 2, 2026 $0.0₅222
+0.00%
$2,220 $0
Jun 1, 2026 $0.0₅222
+0.00%
$2,220 $0
May 31, 2026 $0.0₅222
+0.00%
$2,220 $0
May 30, 2026 $0.0₅222
+0.00%
$2,220 $0
May 29, 2026 $0.0₅222
+0.00%
$2,220 $0
May 28, 2026 $0.0₅222
+0.00%
$2,220 $0
May 27, 2026 $0.0₅222
+0.00%
$2,220 $0