Realm Historical Data

REALM Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.00187
-1.81%
$ 2.06 million $ 886,954
May 13 $ 0.00193
-26.84%
$ 1.9 million $ 365,779
May 6 $ 0.00266
+1.99%
$ 2.64 million $ 319,239
Apr 29 $ 0.00266
-17.44%
$ 2.61 million $ 673,913
Apr 22 $ 0.00325
+21.53%
$ 3.22 million $ 600,779
Apr 15 $ 0.00278
-18.50%
$ 2.61 million $ 556,268
Apr 8 $ 0.00309
-19.56%
$ 3.41 million $ 713,405
Apr 1 $ 0.00411
+3.83%
$ 3.84 million $ 843,413
Mar 25 $ 0.0038
-10.53%
$ 3.96 million $ 814,679
Mar 18 $ 0.00407
-25.48%
$ 4.25 million $ 6.42 million
Mar 11 $ 0.00555
-30.72%
$ 5.47 million $ 9.77 million
Mar 4 $ 0.00753
+66.94%
$ 8 million $ 13.42 million
Feb 26 $ 0.00451
+5.76%
$ 4.51 million $ 1.27 million
Feb 19 $ 0.00426
+46.94%
$ 4.26 million $ 1.18 million
Feb 12 $ 0.0029
-42.84%
$ 2.9 million $ 957,507
Feb 5 $ 0.00539
+74.14%
$ 5 million $ 475,436
Jan 29 $ 0.0031
-4.26%
$ 3.1 million $ 432,612
Jan 22 $ 0.00323
+2.67%
$ 3.24 million $ 522,374
Jan 15 $ 0.00325
-42.98%
$ 3.14 million $ 931,030
Jan 8 $ 0.00377
-42.32%
$ 5.72 million $ 4.45 million
Jan 1 $ 0.00561
+42.84%
$ 6.43 million $ 2.91 million
Dec 25 $ 0.00667
-20.62%
$ 3.93 million $ 8.08 million
Dec 18 $ 0.00439
-23.85%
$ 8.32 million $ 1.54 million
Dec 11 $ 0.00415
-19.66%
$ 5.74 million $ 2.2 million
Dec 4 $ 0.0081
+90.35%
$ 5.16 million $ 3.13 million
Nov 27 $ 0.00425
-21.60%
$ 4.25 million $ 1.65 million
Nov 20 $ 0.00528
+3.82%
$ 5.43 million $ 1.13 million
Nov 13 $ 0.00559
-65.09%
$ 5.09 million $ 6.08 million
Nov 6 $ 0.0123
+1,084.16%
$ 16.05 million $ 11.47 million
Oct 30 $ 0.00104
+8.44%
$ 1.04 million $ 229,661
Oct 23 $ 0.000959
+18.49%
$ 958,961 $ 11.99 million
Oct 16 $ 0.000809
-11.52%
$ 809,286 $ 187,955
Oct 9 $ 0.00181
-8.75%
$ 903,027 $ 86,472
Oct 2 $ 0.000991
+7.09%
$ 1.98 million $ 384,887
Sep 25 $ 0.000926
+2.10%
$ 925,612 $ 269,408
Sep 18 $ 0.000834
-26.64%
$ 906,681 $ 159,656
Sep 11 $ 0.00112
-18.99%
$ 1.14 million $ 196,991
Sep 4 $ 0.00152
+13.47%
$ 1.38 million $ 120,324
Aug 28 $ 0.00134
-11.92%
$ 1.34 million $ 274,226
Aug 21 $ 0.00262
+31.37%
$ 1.52 million $ 204,438
Aug 14 $ 0.00158
-36.79%
$ 2 million $ 355,581
Aug 7 $ 0.00178
+3.43%
$ 2.49 million $ 530,151
Jul 31 $ 0.00172
-13.18%
$ 1.72 million $ 769,485
Jul 24 $ 0.00199
-14.17%
$ 1.99 million $ 416,247
Jul 17 $ 0.0023
-7.96%
$ 2.3 million $ 548,991
Jul 10 $ 0.00243
+58.66%
$ 2.43 million $ 501,564
Jul 3 $ 0.00153
-33.42%
$ 1.53 million $ 410,638
Jun 26 $ 0.0023
-15.23%
$ 2.3 million $ 258,968
Jun 19 $ 0.00277
-23.86%
$ 2.7 million $ 752,978
Jun 12 $ 0.00382
-13.57%
$ 3.64 million $ 878,922