Realm Historical Data

REALM Page 30
Download
Date Close Price change Market cap Trading volume
Jul 6, 2022 $ 0.0318
+4.31%
$ 31.78 million $ 25,799
Jul 5, 2022 $ 0.0305
-5.18%
$ 30.46 million $ 19,615
Jul 4, 2022 $ 0.032
-2.16%
$ 32.05 million $ 8,923
Jul 3, 2022 $ 0.0328
+8.27%
$ 32.75 million $ 1,300
Jul 2, 2022 $ 0.0302
-0.82%
$ 30.23 million $ 20,772
Jul 1, 2022 $ 0.0307
+7.90%
$ 30.69 million $ 8,937
Jun 30, 2022 $ 0.0281
-11.06%
$ 28.13 million $ 25,770
Jun 29, 2022 $ 0.0318
+0.50%
$ 31.8 million $ 19,159
Jun 28, 2022 $ 0.0316
-9.01%
$ 31.64 million $ 30,273
Jun 27, 2022 $ 0.0348
-9.44%
$ 34.81 million $ 28,600
Jun 26, 2022 $ 0.0384
-8.78%
$ 38.43 million $ 17,265
Jun 25, 2022 $ 0.0422
+4.38%
$ 42.16 million $ 6,470
Jun 24, 2022 $ 0.0408
+0.77%
$ 40.77 million $ 73,374
Jun 23, 2022 $ 0.0405
+3.99%
$ 40.48 million $ 38,716
Jun 22, 2022 $ 0.039
-2.38%
$ 38.96 million $ 29,227
Jun 21, 2022 $ 0.0388
-7.39%
$ 38.79 million $ 94,308
Jun 20, 2022 $ 0.0419
-4.12%
$ 41.86 million $ 50,600
Jun 19, 2022 $ 0.0436
+17.28%
$ 43.62 million $ 63,898
Jun 18, 2022 $ 0.0371
-7.73%
$ 37.15 million $ 54,920
Jun 17, 2022 $ 0.0402
-6.10%
$ 40.23 million $ 26,817
Jun 16, 2022 $ 0.0428
-8.28%
$ 42.82 million $ 19,392
Jun 15, 2022 $ 0.0466
-1.29%
$ 46.6 million $ 110,898
Jun 14, 2022 $ 0.0473
+4.16%
$ 47.26 million $ 56,484
Jun 13, 2022 $ 0.0451
-11.03%
$ 45.13 million $ 29,884
Jun 12, 2022 $ 0.0508
+3.90%
$ 50.85 million $ 61,314
Jun 11, 2022 $ 0.0489
-5.85%
$ 48.95 million $ 123,002
Jun 10, 2022 $ 0.052
-3.82%
$ 51.98 million $ 42,993
Jun 9, 2022 $ 0.0541
-7.27%
$ 54.09 million $ 26,932
Jun 8, 2022 $ 0.0583
-2.93%
$ 58.35 million $ 3,918
Jun 7, 2022 $ 0.0602
-5.41%
$ 60.2 million $ 19,989
Jun 6, 2022 $ 0.0637
+4.49%
$ 63.67 million $ 10,075
Jun 5, 2022 $ 0.061
-10.60%
$ 61.03 million $ 29,061
Jun 4, 2022 $ 0.0682
+8.96%
$ 68.17 million $ 12,115
Jun 3, 2022 $ 0.0652
-0.29%
$ 65.15 million $ 49,059
Jun 2, 2022 $ 0.0655
+15.43%
$ 65.5 million $ 73,198
Jun 1, 2022 $ 0.0599
-9.49%
$ 59.94 million $ 24,365
May 31, 2022 $ 0.0664
+4.86%
$ 66.39 million $ 57,264
May 30, 2022 $ 0.0629
+2.64%
$ 62.94 million $ 44,653
May 29, 2022 $ 0.0614
+2.78%
$ 61.38 million $ 21,739
May 28, 2022 $ 0.0599
-13.01%
$ 59.95 million $ 49,489
May 27, 2022 $ 0.069
+10.92%
$ 68.95 million $ 22,483
May 26, 2022 $ 0.0621
-3.47%
$ 62.12 million $ 69,939
May 25, 2022 $ 0.0643
-5.38%
$ 64.29 million $ 43,105
May 24, 2022 $ 0.068
+10.79%
$ 68.01 million $ 3,955
May 23, 2022 $ 0.0614
+16.59%
$ 61.37 million $ 40,300
May 22, 2022 $ 0.0527
-19.67%
$ 52.7 million $ 39,412
May 21, 2022 $ 0.0655
+10.34%
$ 65.55 million $ 31,804
May 20, 2022 $ 0.0593
-3.92%
$ 59.29 million $ 59,958
May 19, 2022 $ 0.0618
-1.85%
$ 61.81 million $ 111,880
May 18, 2022 $ 0.0631
-4.82%
$ 63.07 million $ 70,184