Realm Historical Data

REALM Page 30
Download
Date Close Price change Market cap Trading volume
May 8, 2022 $ 0.0993
-5.13%
$ 99.3 million $ 11,096
May 7, 2022 $ 0.105
+1.18%
$ 104.66 million $ 19,250
May 6, 2022 $ 0.103
-14.66%
$ 103.42 million $ 78,666
May 5, 2022 $ 0.121
+1.27%
$ 121.07 million $ 26,686
May 4, 2022 $ 0.12
-0.17%
$ 119.55 million $ 107,563
May 3, 2022 $ 0.12
-4.41%
$ 119.7 million $ 101,524
May 2, 2022 $ 0.125
-20.09%
$ 125.18 million $ 87,617
May 1, 2022 $ 0.157
+0.39%
$ 156.68 million $ 21,639
Apr 30, 2022 $ 0.156
-10.42%
$ 156.04 million $ 17,000
Apr 29, 2022 $ 0.174
-13.28%
$ 174.26 million $ 242,191
Apr 28, 2022 $ 0.201
+5.39%
$ 200.71 million $ 79,318
Apr 27, 2022 $ 0.19
+9.06%
$ 190.4 million $ 55,679
Apr 26, 2022 $ 0.175
-1.36%
$ 174.65 million $ 37,399
Apr 25, 2022 $ 0.177
-3.41%
$ 177.02 million $ 28,625
Apr 24, 2022 $ 0.183
-2.21%
$ 183.45 million $ 5,088
Apr 23, 2022 $ 0.188
-2.00%
$ 187.66 million $ 30,920
Apr 22, 2022 $ 0.192
+5.16%
$ 191.63 million $ 40,488
Apr 21, 2022 $ 0.182
-9.24%
$ 182.15 million $ 60,562
Apr 20, 2022 $ 0.201
-9.51%
$ 200.69 million $ 249,946
Apr 19, 2022 $ 0.222
+21.06%
$ 221.71 million $ 334,752
Apr 18, 2022 $ 0.183
+0.74%
$ 183.07 million $ 51,294
Apr 17, 2022 $ 0.182
-6.52%
$ 181.63 million $ 27,843
Apr 16, 2022 $ 0.194
+1.62%
$ 194.47 million $ 694
Apr 15, 2022 $ 0.191
-1.00%
$ 191.38 million $ 11,532
Apr 14, 2022 $ 0.193
-4.07%
$ 193.29 million $ 20,586
Apr 13, 2022 $ 0.201
+5.94%
$ 201.27 million $ 4,726
Apr 12, 2022 $ 0.19
-3.79%
$ 189.89 million $ 38,769
Apr 11, 2022 $ 0.197
-13.20%
$ 197.34 million $ 37,547
Apr 10, 2022 $ 0.228
+4.31%
$ 227.66 million $ 45,638
Apr 9, 2022 $ 0.218
-5.76%
$ 218.19 million $ 15,881
Apr 8, 2022 $ 0.231
-3.81%
$ 231.45 million $ 14,814
Apr 7, 2022 $ 0.241
+3.88%
$ 240.68 million $ 173,944
Apr 6, 2022 $ 0.233
-16.70%
$ 232.9 million $ 102,500
Apr 5, 2022 $ 0.28
+5.71%
$ 280.43 million $ 80,854
Apr 4, 2022 $ 0.265
-6.42%
$ 265.18 million $ 75,217
Apr 3, 2022 $ 0.283
+21.53%
$ 283.29 million $ 87,507
Apr 2, 2022 $ 0.233
+3.53%
$ 233.43 million $ 47,263
Apr 1, 2022 $ 0.225
+19.90%
$ 225.33 million $ 183,408
Mar 31, 2022 $ 0.188
-19.86%
$ 187.96 million $ 56,370
Mar 30, 2022 $ 0.235
+1.57%
$ 234.75 million $ 34,721
Mar 29, 2022 $ 0.231
-11.05%
$ 231.42 million $ 119,846
Mar 28, 2022 $ 0.26
+15.20%
$ 259.79 million $ 99,760
Mar 27, 2022 $ 0.225
+9.68%
$ 225.37 million $ 120,600
Mar 26, 2022 $ 0.205
+5.20%
$ 205.31 million $ 33,468
Mar 25, 2022 $ 0.195
-5.58%
$ 195.36 million $ 95,831
Mar 24, 2022 $ 0.213
+32.74%
$ 212.55 million $ 113,618
Mar 23, 2022 $ 0.16
-3.17%
$ 159.94 million $ 37,049
Mar 22, 2022 $ 0.165
+11.45%
$ 165.2 million $ 72,390
Mar 21, 2022 $ 0.148
-6.27%
$ 148.41 million $ 44,911
Mar 20, 2022 $ 0.158
-2.22%
$ 158.43 million $ 17,873