Realm Historical Data

REALM Page 30
Download
Date Close Price change Market cap Trading volume
Sep 6, 2022 $0.0233
-11.58%
$23.25 million $20,329
Sep 5, 2022 $0.0263
+2.85%
$26.26 million $2,822
Sep 4, 2022 $0.0255
+0.87%
$25.54 million $18,140
Sep 3, 2022 $0.0256
-4.66%
$25.61 million $7,098
Sep 2, 2022 $0.0269
-2.36%
$26.86 million $8,849
Sep 1, 2022 $0.0275
+7.75%
$27.51 million $8,727
Aug 31, 2022 $0.0255
-0.92%
$25.53 million $16,906
Aug 30, 2022 $0.0259
-0.10%
$25.86 million $10,518
Aug 29, 2022 $0.0259
+6.24%
$25.88 million $15,086
Aug 28, 2022 $0.0245
+0.87%
$24.51 million $2,691
Aug 27, 2022 $0.0243
-5.41%
$24.3 million $23,479
Aug 26, 2022 $0.0257
-6.65%
$25.68 million $11,051
Aug 25, 2022 $0.0275
-8.33%
$27.52 million $6,091
Aug 24, 2022 $0.03
+1.88%
$30.04 million $5,859
Aug 23, 2022 $0.0295
+1.15%
$29.49 million $18,493
Aug 22, 2022 $0.029
+12.45%
$29.05 million $12,982
Aug 21, 2022 $0.0258
-5.22%
$25.82 million $7,146
Aug 20, 2022 $0.0272
+1.36%
$27.24 million $12,483
Aug 19, 2022 $0.0269
-3.44%
$26.9 million $11,161
Aug 18, 2022 $0.0279
-3.21%
$27.86 million $15,952
Aug 17, 2022 $0.0288
-20.12%
$28.78 million $25,486
Aug 16, 2022 $0.036
+5.09%
$36.03 million $4,917
Aug 15, 2022 $0.0342
+3.13%
$34.25 million $9,484
Aug 14, 2022 $0.0332
+9.14%
$33.16 million $17,449
Aug 13, 2022 $0.0304
-6.09%
$30.4 million $16,394
Aug 12, 2022 $0.0323
+14.03%
$32.3 million $26,441
Aug 11, 2022 $0.0283
-5.47%
$28.29 million $9,396
Aug 10, 2022 $0.0299
+9.48%
$29.93 million $17,293
Aug 9, 2022 $0.0274
+3.92%
$27.35 million $9,758
Aug 8, 2022 $0.0263
+4.95%
$26.33 million $16,215
Aug 7, 2022 $0.0251
-6.74%
$25.15 million $3,622
Aug 6, 2022 $0.027
+0.26%
$26.99 million $18,485
Aug 5, 2022 $0.0269
-2.81%
$26.88 million $10,492
Aug 4, 2022 $0.0277
+5.60%
$27.66 million $17,945
Aug 3, 2022 $0.0262
-1.78%
$26.2 million $24,513
Aug 2, 2022 $0.0268
-3.41%
$26.77 million $13,413
Aug 1, 2022 $0.0277
-5.32%
$27.71 million $13,670
Jul 31, 2022 $0.0293
+0.73%
$29.3 million $23,719
Jul 30, 2022 $0.0291
-3.06%
$29.05 million $31,302
Jul 29, 2022 $0.0303
+2.19%
$30.3 million $13,008
Jul 28, 2022 $0.0296
-4.23%
$29.62 million $38,443
Jul 27, 2022 $0.0308
+0.68%
$30.79 million $11,157
Jul 26, 2022 $0.0304
+3.24%
$30.43 million $1,925
Jul 25, 2022 $0.0297
+1.59%
$29.68 million $20,363
Jul 24, 2022 $0.0292
-5.86%
$29.23 million $11,444
Jul 23, 2022 $0.0311
+2.11%
$31.11 million $8,195
Jul 22, 2022 $0.0304
-4.93%
$30.37 million $54,211
Jul 21, 2022 $0.032
-3.05%
$31.95 million $61,054
Jul 20, 2022 $0.0331
-23.21%
$33.12 million $67,623
Jul 19, 2022 $0.043
+14.35%
$43.04 million $66,628