Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Realm Historical Data

REALM Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 2022 $0.0122
-3.97%
$12.19 million $1,225
Nov 1, 2022 $0.0127
-2.33%
$12.69 million $1,001
Oct 31, 2022 $0.013
-0.07%
$12.99 million $217
Oct 30, 2022 $0.013
-6.61%
$12.99 million $301
Oct 29, 2022 $0.0139
+4.53%
$13.9 million $195
Oct 28, 2022 $0.0133
+1.47%
$13.29 million $4,116
Oct 27, 2022 $0.0132
-4.41%
$13.19 million $6,736
Oct 26, 2022 $0.0139
-0.70%
$13.86 million $44,018
Oct 25, 2022 $0.014
+0.23%
$14.04 million $16,479
Oct 24, 2022 $0.014
-2.87%
$14 million $8,049
Oct 23, 2022 $0.0144
+7.83%
$14.36 million $4,136
Oct 22, 2022 $0.0136
+0.53%
$13.64 million $2,824
Oct 21, 2022 $0.0136
+3.50%
$13.62 million $18,578
Oct 20, 2022 $0.014
+7.98%
$13.96 million $10,168
Oct 19, 2022 $0.0142
+2.55%
$14.18 million $5,789
Oct 18, 2022 $0.0138
-2.07%
$13.83 million $3,321
Oct 17, 2022 $0.0151
+5.57%
$15.11 million $4,011
Oct 16, 2022 $0.0166
+16.73%
$16.63 million $1,834
Oct 15, 2022 $0.0143
+1.57%
$14.27 million $1,976
Oct 14, 2022 $0.0141
+0.73%
$14.05 million $7,288
Oct 13, 2022 $0.014
-4.07%
$13.98 million $12,487
Oct 12, 2022 $0.0145
-0.15%
$14.55 million $2,445
Oct 11, 2022 $0.0145
+2.74%
$14.55 million $5,750
Oct 10, 2022 $0.0142
-5.90%
$14.17 million $8,628
Oct 9, 2022 $0.0151
+3.45%
$15.06 million $7,797
Oct 8, 2022 $0.0154
+4.82%
$15.42 million $569
Oct 7, 2022 $0.0145
-7.85%
$14.54 million $23,184
Oct 6, 2022 $0.0158
-1.37%
$15.81 million $14,349
Oct 5, 2022 $0.016
+3.13%
$16.02 million $42,315
Oct 4, 2022 $0.0166
-0.95%
$16.65 million $13,533
Oct 3, 2022 $0.0168
-4.23%
$16.81 million $17,997
Oct 2, 2022 $0.0177
+1.21%
$17.69 million $13,281
Oct 1, 2022 $0.0175
-3.65%
$17.48 million $33,103
Sep 30, 2022 $0.0182
-4.22%
$18.24 million $8,333
Sep 29, 2022 $0.0191
-0.58%
$19.14 million $12,144
Sep 28, 2022 $0.0193
+5.99%
$19.3 million $14,730
Sep 27, 2022 $0.019
-8.14%
$19.03 million $5,902
Sep 26, 2022 $0.0207
+1.66%
$20.72 million $4,718
Sep 25, 2022 $0.0209
+4.90%
$20.9 million $18,184
Sep 24, 2022 $0.0202
+9.23%
$20.22 million $17,095
Sep 23, 2022 $0.0186
+5.58%
$18.55 million $7,380
Sep 22, 2022 $0.0186
+3.46%
$18.65 million $4,632
Sep 21, 2022 $0.019
+4.45%
$-- $4,344
Sep 20, 2022 $0.018
-8.27%
$18.02 million $15,104
Sep 19, 2022 $0.0192
-4.11%
$19.24 million $12,741
Sep 18, 2022 $0.0201
-3.52%
$20.13 million $6,765
Sep 17, 2022 $0.0211
+9.09%
$21.1 million $8,405
Sep 16, 2022 $0.0203
+0.71%
$20.27 million $3,969
Sep 15, 2022 $0.0201
-7.26%
$20.15 million $7,017
Sep 14, 2022 $0.0217
+9.02%
$21.74 million $3,582