Realm Historical Data

REALM Page 31
Download
Date Close Price change Market cap Trading volume
Jul 18, 2022 $0.0372
+14.49%
$37.18 million $40,449
Jul 17, 2022 $0.0326
+4.16%
$32.58 million $17,262
Jul 16, 2022 $0.0313
+1.23%
$31.26 million $43,872
Jul 15, 2022 $0.0309
-0.24%
$30.89 million $31,240
Jul 14, 2022 $0.031
+5.12%
$30.98 million $45,454
Jul 13, 2022 $0.0294
+15.15%
$29.44 million $9,255
Jul 12, 2022 $0.0257
-4.40%
$25.67 million $17,353
Jul 11, 2022 $0.0268
-7.83%
$26.82 million $63,734
Jul 10, 2022 $0.0291
-1.19%
$29.11 million $54,019
Jul 9, 2022 $0.0294
-1.38%
$29.44 million $25,876
Jul 8, 2022 $0.03
-7.20%
$29.96 million $20,727
Jul 7, 2022 $0.0323
+1.60%
$32.27 million $10,912
Jul 6, 2022 $0.0318
+4.31%
$31.78 million $25,799
Jul 5, 2022 $0.0305
-5.18%
$30.46 million $19,615
Jul 4, 2022 $0.032
-2.16%
$32.05 million $8,923
Jul 3, 2022 $0.0328
+8.27%
$32.75 million $1,300
Jul 2, 2022 $0.0302
-0.82%
$30.23 million $20,772
Jul 1, 2022 $0.0307
+7.90%
$30.69 million $8,937
Jun 30, 2022 $0.0281
-11.06%
$28.13 million $25,770
Jun 29, 2022 $0.0318
+0.50%
$31.8 million $19,159
Jun 28, 2022 $0.0316
-9.01%
$31.64 million $30,273
Jun 27, 2022 $0.0348
-9.44%
$34.81 million $28,600
Jun 26, 2022 $0.0384
-8.78%
$38.43 million $17,265
Jun 25, 2022 $0.0422
+4.38%
$42.16 million $6,470
Jun 24, 2022 $0.0408
+0.77%
$40.77 million $73,374
Jun 23, 2022 $0.0405
+3.99%
$40.48 million $38,716
Jun 22, 2022 $0.039
-2.38%
$38.96 million $29,227
Jun 21, 2022 $0.0388
-7.39%
$38.79 million $94,308
Jun 20, 2022 $0.0419
-4.12%
$41.86 million $50,600
Jun 19, 2022 $0.0436
+17.28%
$43.62 million $63,898
Jun 18, 2022 $0.0371
-7.73%
$37.15 million $54,920
Jun 17, 2022 $0.0402
-6.10%
$40.23 million $26,817
Jun 16, 2022 $0.0428
-8.28%
$42.82 million $19,392
Jun 15, 2022 $0.0466
-1.29%
$46.6 million $110,898
Jun 14, 2022 $0.0473
+4.16%
$47.26 million $56,484
Jun 13, 2022 $0.0451
-11.03%
$45.13 million $29,884
Jun 12, 2022 $0.0508
+3.90%
$50.85 million $61,314
Jun 11, 2022 $0.0489
-5.85%
$48.95 million $123,002
Jun 10, 2022 $0.052
-3.82%
$51.98 million $42,993
Jun 9, 2022 $0.0541
-7.27%
$54.09 million $26,932
Jun 8, 2022 $0.0583
-2.93%
$58.35 million $3,918
Jun 7, 2022 $0.0602
-5.41%
$60.2 million $19,989
Jun 6, 2022 $0.0637
+4.49%
$63.67 million $10,075
Jun 5, 2022 $0.061
-10.60%
$61.03 million $29,061
Jun 4, 2022 $0.0682
+8.96%
$68.17 million $12,115
Jun 3, 2022 $0.0652
-0.29%
$65.15 million $49,059
Jun 2, 2022 $0.0655
+15.43%
$65.5 million $73,198
Jun 1, 2022 $0.0599
-9.49%
$59.94 million $24,365
May 31, 2022 $0.0664
+4.86%
$66.39 million $57,264
May 30, 2022 $0.0629
+2.64%
$62.94 million $44,653