Realm Historical Data

REALM Page 32
Download
Date Close Price change Market cap Trading volume
Mar 29, 2022 $ 0.231
-11.05%
$ 231.42 million $ 119,846
Mar 28, 2022 $ 0.26
+15.20%
$ 259.79 million $ 99,760
Mar 27, 2022 $ 0.225
+9.68%
$ 225.37 million $ 120,600
Mar 26, 2022 $ 0.205
+5.20%
$ 205.31 million $ 33,468
Mar 25, 2022 $ 0.195
-5.58%
$ 195.36 million $ 95,831
Mar 24, 2022 $ 0.213
+32.74%
$ 212.55 million $ 113,618
Mar 23, 2022 $ 0.16
-3.17%
$ 159.94 million $ 37,049
Mar 22, 2022 $ 0.165
+11.45%
$ 165.2 million $ 72,390
Mar 21, 2022 $ 0.148
-6.27%
$ 148.41 million $ 44,911
Mar 20, 2022 $ 0.158
-2.22%
$ 158.43 million $ 17,873
Mar 19, 2022 $ 0.162
+0.61%
$ 161.82 million $ 15,810
Mar 18, 2022 $ 0.161
+4.33%
$ 161.05 million $ 35,978
Mar 17, 2022 $ 0.154
-5.32%
$ 154.42 million $ 51,536
Mar 16, 2022 $ 0.163
+4.56%
$ 162.97 million $ 45,970
Mar 15, 2022 $ 0.156
-6.69%
$ 155.81 million $ 16,133
Mar 14, 2022 $ 0.167
-1.10%
$ 166.86 million $ 25,731
Mar 13, 2022 $ 0.169
+5.01%
$ 168.93 million $ 59,964
Mar 12, 2022 $ 0.161
-5.87%
$ 161.08 million $ 10,916
Mar 11, 2022 $ 0.171
+3.65%
$ 171.16 million $ 53,386
Mar 10, 2022 $ 0.165
+1.42%
$ 165.23 million $ 65,168
Mar 9, 2022 $ 0.163
+0.95%
$ 163.12 million $ 37,565
Mar 8, 2022 $ 0.161
+3.15%
$ 161.46 million $ 10,106
Mar 7, 2022 $ 0.157
-5.71%
$ 156.58 million $ 71,164
Mar 6, 2022 $ 0.166
+1.79%
$ 166.12 million $ 18,098
Mar 5, 2022 $ 0.163
+3.21%
$ 163.26 million $ 35,762
Mar 4, 2022 $ 0.158
-17.57%
$ 158.03 million $ 49,245
Mar 3, 2022 $ 0.192
-3.01%
$ 191.81 million $ 65,914
Mar 2, 2022 $ 0.198
+3.46%
$ 197.74 million $ 44,860
Mar 1, 2022 $ 0.191
-6.85%
$ 191.25 million $ 129,453
Feb 28, 2022 $ 0.205
+4.12%
$ 204.85 million $ 40,118
Feb 27, 2022 $ 0.197
+9.83%
$ 197.15 million $ 107,847
Feb 26, 2022 $ 0.179
-1.35%
$ 179.36 million $ 69,916
Feb 25, 2022 $ 0.181
+9.71%
$ 181.3 million $ 35,283
Feb 24, 2022 $ 0.165
-15.16%
$ 165.23 million $ 117,853
Feb 23, 2022 $ 0.196
-3.40%
$ 195.73 million $ 14,363
Feb 22, 2022 $ 0.203
+5.86%
$ 202.79 million $ 42,868
Feb 21, 2022 $ 0.191
-6.55%
$ 191.21 million $ 21,823
Feb 20, 2022 $ 0.205
-10.07%
$ 205.07 million $ 29,275
Feb 19, 2022 $ 0.228
-5.29%
$ 228.19 million $ 72,621
Feb 18, 2022 $ 0.241
+9.45%
$ 241.19 million $ 72,742
Feb 17, 2022 $ 0.22
-18.95%
$ 219.58 million $ 135,639
Feb 16, 2022 $ 0.271
-11.00%
$ 270.88 million $ 106,886
Feb 15, 2022 $ 0.304
+16.54%
$ 304.42 million $ 138,456
Feb 14, 2022 $ 0.261
-2.79%
$ 261.22 million $ 16,121
Feb 13, 2022 $ 0.269
-2.76%
$ 269.47 million $ 7,106
Feb 12, 2022 $ 0.277
+0.39%
$ 277.09 million $ 59,574
Feb 11, 2022 $ 0.276
-16.02%
$ 276.08 million $ 132,232
Feb 10, 2022 $ 0.329
-5.93%
$ 329.15 million $ 105,621
Feb 9, 2022 $ 0.349
+7.59%
$ 349.43 million $ 186,343
Feb 8, 2022 $ 0.325
-20.02%
$ 325.01 million $ 423,416