Realm Historical Data

REALM Page 32
Download
Date Close Price change Market cap Trading volume
Jan 28, 2022 $ 0.253
+2.84%
$ 252.64 million $ 32,271
Jan 27, 2022 $ 0.246
+3.54%
$ 245.98 million $ 21,606
Jan 26, 2022 $ 0.238
+0.97%
$ 238.18 million $ 20,518
Jan 25, 2022 $ 0.236
+6.74%
$ 236.04 million $ 32,988
Jan 24, 2022 $ 0.222
-6.43%
$ 221.55 million $ 63,659
Jan 23, 2022 $ 0.237
+6.70%
$ 236.69 million $ 121,918
Jan 22, 2022 $ 0.222
-12.78%
$ 221.86 million $ 321,867
Jan 21, 2022 $ 0.251
-17.68%
$ 251.4 million $ 79,720
Jan 20, 2022 $ 0.305
-2.13%
$ 305.26 million $ 157,596
Jan 19, 2022 $ 0.312
-10.47%
$ 311.84 million $ 171,919
Jan 18, 2022 $ 0.348
+8.18%
$ 348.2 million $ 144,680
Jan 17, 2022 $ 0.322
-12.11%
$ 321.5 million $ 162,936
Jan 16, 2022 $ 0.366
-8.28%
$ 365.95 million $ 221,497
Jan 15, 2022 $ 0.399
-0.15%
$ 399 million $ 56,651
Jan 14, 2022 $ 0.399
-5.56%
$ 399.18 million $ 45,838
Jan 13, 2022 $ 0.424
-4.30%
$ 423.67 million $ 29,226
Jan 12, 2022 $ 0.449
+2.60%
$ 448.76 million $ 169,820
Jan 11, 2022 $ 0.437
+4.68%
$ 436.73 million $ 68,353
Jan 10, 2022 $ 0.417
-0.45%
$ 417.38 million $ 100,255
Jan 9, 2022 $ 0.42
-7.01%
$ 419.73 million $ 153,664
Jan 8, 2022 $ 0.452
-3.78%
$ 452.26 million $ 162,811
Jan 7, 2022 $ 0.469
-0.03%
$ 468.82 million $ 59,250
Jan 6, 2022 $ 0.469
-2.13%
$ 468.75 million $ 179,732
Jan 5, 2022 $ 0.479
-4.32%
$ 478.95 million $ 225,543
Jan 4, 2022 $ 0.502
-2.25%
$ 501.54 million $ 63,119
Jan 3, 2022 $ 0.513
-5.50%
$ 512.58 million $ 135,071
Jan 2, 2022 $ 0.534
+7.41%
$ 533.84 million $ 36,735
Jan 1, 2022 $ 0.497
+2.10%
$ 496.95 million $ 127,994
Dec 31, 2021 $ 0.486
-16.12%
$ 486.37 million $ 173,772
Dec 30, 2021 $ 0.58
+2.49%
$ 579.68 million $ 62,883
Dec 29, 2021 $ 0.565
-10.27%
$ 564.58 million $ 266,003
Dec 28, 2021 $ 0.629
-16.16%
$ 629.32 million $ 167,978
Dec 27, 2021 $ 0.752
+14.55%
$ 751.62 million $ 419,683
Dec 26, 2021 $ 0.656
+1.04%
$ 656.2 million $ 45,963
Dec 25, 2021 $ 0.651
+6.20%
$ 650.87 million $ 152,532
Dec 24, 2021 $ 0.613
-5.61%
$ 612.85 million $ 130,704
Dec 23, 2021 $ 0.648
+10.83%
$ 648.36 million $ 115,482
Dec 22, 2021 $ 0.585
-7.58%
$ 585.05 million $ 190,552
Dec 21, 2021 $ 0.633
+7.68%
$ 633.4 million $ 110,690
Dec 20, 2021 $ 0.586
-13.19%
$ 586.48 million $ 336,962
Dec 19, 2021 $ 0.676
-3.94%
$ 676.23 million $ 503,734
Dec 18, 2021 $ 0.705
+13.47%
$ 705.07 million $ 294,763
Dec 17, 2021 $ 0.623
-9.27%
$ 622.66 million $ 132,559
Dec 16, 2021 $ 0.688
+2.66%
$ 687.66 million $ 105,762
Dec 15, 2021 $ 0.669
-4.25%
$ 669.12 million $ 432,905
Dec 14, 2021 $ 0.699
+1.31%
$ 699.37 million $ 236,405
Dec 13, 2021 $ 0.691
-16.83%
$ 691.47 million $ 427,557
Dec 12, 2021 $ 0.832
+10.13%
$ 831.67 million $ 499,805
Dec 11, 2021 $ 0.755
+5.30%
$ 755.05 million $ 135,774
Dec 10, 2021 $ 0.716
-11.16%
$ 716.46 million $ 399,555