Realm Historical Data

REALM Page 33
Download
Date Close Price change Market cap Trading volume
Dec 9, 2021 $ 0.81
-14.23%
$ 809.88 million $ 132,661
Dec 8, 2021 $ 0.944
+1.05%
$ 943.59 million $ 184,493
Dec 7, 2021 $ 0.933
-12.29%
$ 933.02 million $ 1.02 million
Dec 6, 2021 $ 1.06
+1.29%
$ 1.06 billion $ 761,254
Dec 5, 2021 $ 1.05
-3.30%
$ 1.05 billion $ 558,407
Dec 4, 2021 $ 1.08
-19.84%
$ 1.08 billion $ 498,677
Dec 3, 2021 $ 1.35
-8.71%
$ 1.35 billion $ 1 million
Dec 2, 2021 $ 1.48
-11.79%
$ 1.48 billion $ 434,721
Dec 1, 2021 $ 1.67
-3.03%
$ 1.67 billion $ 1.12 million
Nov 30, 2021 $ 1.73
-17.55%
$ 1.73 billion $ 1.14 million
Nov 29, 2021 $ 2.11
+27.58%
$ 2.11 billion $ 2.25 million
Nov 28, 2021 $ 1.64
-3.40%
$ 1.64 billion $ 1.21 million
Nov 27, 2021 $ 1.69
-3.25%
$ 1.69 billion $ 1.6 million
Nov 26, 2021 $ 1.79
-4.78%
$ 1.79 billion $ 2.55 million
Nov 25, 2021 $ 1.88
-3.16%
$ 1.88 billion $ 3.74 million
Nov 24, 2021 $ 1.93
+29.78%
$ 1.93 billion $ 3.4 million
Nov 23, 2021 $ 1.49
+2.06%
$ 1.49 billion $ 2.81 million
Nov 22, 2021 $ 1.45
-20.30%
$ 1.45 billion $ 2.86 million
Nov 21, 2021 $ 1.82
+145.36%
$ 1.82 billion $ 7.88 million
Nov 20, 2021 $ 0.742
+14.66%
$ 742.32 million $ 2.52 million
Nov 19, 2021 $ 0.646
+34.73%
$ 645.6 million $ 1.83 million
Nov 18, 2021 $ 0.477
+12.45%
$ 477.01 million $ 435,883
Nov 17, 2021 $ 0.424
-3.82%
$ 423.91 million $ 408,934
Nov 16, 2021 $ 0.441
+1.00%
$ 441.18 million $ 110,095
Nov 15, 2021 $ 0.438
-13.78%
$ 438.33 million $ 651,153
Nov 14, 2021 $ 0.508
+9.79%
$ 507.83 million $ 381,007
Nov 13, 2021 $ 0.469
+3.12%
$ 469.21 million $ 430,865
Nov 12, 2021 $ 0.455
-0.63%
$ 454.81 million $ 310,786
Nov 11, 2021 $ 0.458
-4.86%
$ 458.09 million $ 132,785
Nov 10, 2021 $ 0.489
-4.69%
$ 489.21 million $ 262,828
Nov 9, 2021 $ 0.513
-0.32%
$ 512.86 million $ 341,625
Nov 8, 2021 $ 0.514
-8.88%
$ 514.27 million $ 448,842
Nov 7, 2021 $ 0.564
-14.43%
$ 563.63 million $ 453,931
Nov 6, 2021 $ 0.658
+31.21%
$ 657.98 million $ 607,947
Nov 5, 2021 $ 0.501
+1.02%
$ 501.45 million $ 396,268
Nov 4, 2021 $ 0.48
-13.81%
$ 479.65 million $ 563,895
Nov 3, 2021 $ 0.557
-20.46%
$ -- $ 1.07 million
Download