Realm Historical Data

REALM Page 34
Download
Date Close Price change Market cap Trading volume
Feb 18, 2022 $0.241
+9.45%
$241.19 million $72,742
Feb 17, 2022 $0.22
-18.95%
$219.58 million $135,639
Feb 16, 2022 $0.271
-11.00%
$270.88 million $106,886
Feb 15, 2022 $0.304
+16.54%
$304.42 million $138,456
Feb 14, 2022 $0.261
-2.79%
$261.22 million $16,121
Feb 13, 2022 $0.269
-2.76%
$269.47 million $7,106
Feb 12, 2022 $0.277
+0.39%
$277.09 million $59,574
Feb 11, 2022 $0.276
-16.02%
$276.08 million $132,232
Feb 10, 2022 $0.329
-5.93%
$329.15 million $105,621
Feb 9, 2022 $0.349
+7.59%
$349.43 million $186,343
Feb 8, 2022 $0.325
-20.02%
$325.01 million $423,416
Feb 7, 2022 $0.406
+14.04%
$406.47 million $197,211
Feb 6, 2022 $0.356
+33.66%
$356.41 million $262,579
Feb 5, 2022 $0.266
+9.04%
$266.23 million $98,286
Feb 4, 2022 $0.244
+9.20%
$243.82 million $82,171
Feb 3, 2022 $0.222
-5.21%
$221.91 million $67,027
Feb 2, 2022 $0.234
-4.70%
$233.55 million $80,836
Feb 1, 2022 $0.245
+3.33%
$245.36 million $91,204
Jan 31, 2022 $0.238
-3.42%
$237.9 million $78,489
Jan 30, 2022 $0.246
-6.75%
$246.43 million $22,580
Jan 29, 2022 $0.265
+4.92%
$264.67 million $56,353
Jan 28, 2022 $0.253
+2.84%
$252.64 million $32,271
Jan 27, 2022 $0.246
+3.54%
$245.98 million $21,606
Jan 26, 2022 $0.238
+0.97%
$238.18 million $20,518
Jan 25, 2022 $0.236
+6.74%
$236.04 million $32,988
Jan 24, 2022 $0.222
-6.43%
$221.55 million $63,659
Jan 23, 2022 $0.237
+6.70%
$236.69 million $121,918
Jan 22, 2022 $0.222
-12.78%
$221.86 million $321,867
Jan 21, 2022 $0.251
-17.68%
$251.4 million $79,720
Jan 20, 2022 $0.305
-2.13%
$305.26 million $157,596
Jan 19, 2022 $0.312
-10.47%
$311.84 million $171,919
Jan 18, 2022 $0.348
+8.18%
$348.2 million $144,680
Jan 17, 2022 $0.322
-12.11%
$321.5 million $162,936
Jan 16, 2022 $0.366
-8.28%
$365.95 million $221,497
Jan 15, 2022 $0.399
-0.15%
$399 million $56,651
Jan 14, 2022 $0.399
-5.56%
$399.18 million $45,838
Jan 13, 2022 $0.424
-4.30%
$423.67 million $29,226
Jan 12, 2022 $0.449
+2.60%
$448.76 million $169,820
Jan 11, 2022 $0.437
+4.68%
$436.73 million $68,353
Jan 10, 2022 $0.417
-0.45%
$417.38 million $100,255
Jan 9, 2022 $0.42
-7.01%
$419.73 million $153,664
Jan 8, 2022 $0.452
-3.78%
$452.26 million $162,811
Jan 7, 2022 $0.469
-0.03%
$468.82 million $59,250
Jan 6, 2022 $0.469
-2.13%
$468.75 million $179,732
Jan 5, 2022 $0.479
-4.32%
$478.95 million $225,543
Jan 4, 2022 $0.502
-2.25%
$501.54 million $63,119
Jan 3, 2022 $0.513
-5.50%
$512.58 million $135,071
Jan 2, 2022 $0.534
+7.41%
$533.84 million $36,735
Jan 1, 2022 $0.497
+2.10%
$496.95 million $127,994
Dec 31, 2021 $0.486
-16.12%
$486.37 million $173,772