Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Realm Historical Data

REALM Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 24, 2022 $0.165
-15.16%
$165.23 million $117,853
Feb 23, 2022 $0.196
-3.40%
$195.73 million $14,363
Feb 22, 2022 $0.203
+5.86%
$202.79 million $42,868
Feb 21, 2022 $0.191
-6.55%
$191.21 million $21,823
Feb 20, 2022 $0.205
-10.07%
$205.07 million $29,275
Feb 19, 2022 $0.228
-5.29%
$228.19 million $72,621
Feb 18, 2022 $0.241
+9.45%
$241.19 million $72,742
Feb 17, 2022 $0.22
-18.95%
$219.58 million $135,639
Feb 16, 2022 $0.271
-11.00%
$270.88 million $106,886
Feb 15, 2022 $0.304
+16.54%
$304.42 million $138,456
Feb 14, 2022 $0.261
-2.79%
$261.22 million $16,121
Feb 13, 2022 $0.269
-2.76%
$269.47 million $7,106
Feb 12, 2022 $0.277
+0.39%
$277.09 million $59,574
Feb 11, 2022 $0.276
-16.02%
$276.08 million $132,232
Feb 10, 2022 $0.329
-5.93%
$329.15 million $105,621
Feb 9, 2022 $0.349
+7.59%
$349.43 million $186,343
Feb 8, 2022 $0.325
-20.02%
$325.01 million $423,416
Feb 7, 2022 $0.406
+14.04%
$406.47 million $197,211
Feb 6, 2022 $0.356
+33.66%
$356.41 million $262,579
Feb 5, 2022 $0.266
+9.04%
$266.23 million $98,286
Feb 4, 2022 $0.244
+9.20%
$243.82 million $82,171
Feb 3, 2022 $0.222
-5.21%
$221.91 million $67,027
Feb 2, 2022 $0.234
-4.70%
$233.55 million $80,836
Feb 1, 2022 $0.245
+3.33%
$245.36 million $91,204
Jan 31, 2022 $0.238
-3.42%
$237.9 million $78,489
Jan 30, 2022 $0.246
-6.75%
$246.43 million $22,580
Jan 29, 2022 $0.265
+4.92%
$264.67 million $56,353
Jan 28, 2022 $0.253
+2.84%
$252.64 million $32,271
Jan 27, 2022 $0.246
+3.54%
$245.98 million $21,606
Jan 26, 2022 $0.238
+0.97%
$238.18 million $20,518
Jan 25, 2022 $0.236
+6.74%
$236.04 million $32,988
Jan 24, 2022 $0.222
-6.43%
$221.55 million $63,659
Jan 23, 2022 $0.237
+6.70%
$236.69 million $121,918
Jan 22, 2022 $0.222
-12.78%
$221.86 million $321,867
Jan 21, 2022 $0.251
-17.68%
$251.4 million $79,720
Jan 20, 2022 $0.305
-2.13%
$305.26 million $157,596
Jan 19, 2022 $0.312
-10.47%
$311.84 million $171,919
Jan 18, 2022 $0.348
+8.18%
$348.2 million $144,680
Jan 17, 2022 $0.322
-12.11%
$321.5 million $162,936
Jan 16, 2022 $0.366
-8.28%
$365.95 million $221,497
Jan 15, 2022 $0.399
-0.15%
$399 million $56,651
Jan 14, 2022 $0.399
-5.56%
$399.18 million $45,838
Jan 13, 2022 $0.424
-4.30%
$423.67 million $29,226
Jan 12, 2022 $0.449
+2.60%
$448.76 million $169,820
Jan 11, 2022 $0.437
+4.68%
$436.73 million $68,353
Jan 10, 2022 $0.417
-0.45%
$417.38 million $100,255
Jan 9, 2022 $0.42
-7.01%
$419.73 million $153,664
Jan 8, 2022 $0.452
-3.78%
$452.26 million $162,811
Jan 7, 2022 $0.469
-0.03%
$468.82 million $59,250
Jan 6, 2022 $0.469
-2.13%
$468.75 million $179,732