Realm Historical Data

REALM Page 36
Download
Date Close Price change Market cap Trading volume
Nov 10, 2021 $0.489
-4.69%
$489.21 million $262,828
Nov 9, 2021 $0.513
-0.32%
$512.86 million $341,625
Nov 8, 2021 $0.514
-8.88%
$514.27 million $448,842
Nov 7, 2021 $0.564
-14.43%
$563.63 million $453,931
Nov 6, 2021 $0.658
+31.21%
$657.98 million $607,947
Nov 5, 2021 $0.501
+1.02%
$501.45 million $396,268
Nov 4, 2021 $0.48
-13.81%
$479.65 million $563,895
Nov 3, 2021 $0.557
-20.46%
$-- $1.07 million
Download