Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Realm Historical Data

REALM Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2021 $0.441
+1.00%
$441.18 million $110,095
Nov 15, 2021 $0.438
-13.78%
$438.33 million $651,153
Nov 14, 2021 $0.508
+9.79%
$507.83 million $381,007
Nov 13, 2021 $0.469
+3.12%
$469.21 million $430,865
Nov 12, 2021 $0.455
-0.63%
$454.81 million $310,786
Nov 11, 2021 $0.458
-4.86%
$458.09 million $132,785
Nov 10, 2021 $0.489
-4.69%
$489.21 million $262,828
Nov 9, 2021 $0.513
-0.32%
$512.86 million $341,625
Nov 8, 2021 $0.514
-8.88%
$514.27 million $448,842
Nov 7, 2021 $0.564
-14.43%
$563.63 million $453,931
Nov 6, 2021 $0.658
+31.21%
$657.98 million $607,947
Nov 5, 2021 $0.501
+1.02%
$501.45 million $396,268
Nov 4, 2021 $0.48
-13.81%
$479.65 million $563,895
Nov 3, 2021 $0.557
-20.46%
$-- $1.07 million
Download