Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Realm Historical Data

REALM Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2026 $0.0₅222
+0.00%
$2,220 $0
May 25, 2026 $0.0₅222
+0.00%
$2,220 $0
May 24, 2026 $0.0₅222
+0.00%
$2,220 $0
May 23, 2026 $0.0₅222
+0.00%
$2,220 $0
May 22, 2026 $0.0₅222
+0.00%
$2,220 $0
May 21, 2026 $0.0₅222
+0.00%
$2,220 $0
May 20, 2026 $0.0₅222
+0.00%
$2,220 $0
May 19, 2026 $0.0₅222
+0.00%
$2,220 $0
May 18, 2026 $0.0₅222
+0.00%
$2,220 $0
May 17, 2026 $0.0₅222
+0.00%
$2,220 $0
May 16, 2026 $0.0₅222
+0.00%
$2,220 $0
May 15, 2026 $0.0₅222
+0.00%
$2,220 $0
May 14, 2026 $0.0₅222
+0.00%
$2,220 $0
May 13, 2026 $0.0₅222
+0.00%
$2,220 $0
May 12, 2026 $0.0₅222
+0.00%
$2,220 $0
May 11, 2026 $0.0₅222
-81.48%
$2,220 $0
May 10, 2026 $0.000012
+0.00%
$11,990 $0
May 9, 2026 $0.000012
+0.00%
$11,990 $0
May 8, 2026 $0.000012
+0.00%
$11,990 $0
May 7, 2026 $0.000012
+0.00%
$11,990 $0
May 6, 2026 $0.000012
+0.00%
$11,990 $0
May 5, 2026 $0.000012
+0.00%
$11,990 $0
May 4, 2026 $0.000012
+0.00%
$11,990 $0
May 3, 2026 $0.000012
+0.00%
$11,990 $0
May 2, 2026 $0.000012
+0.00%
$11,990 $0
May 1, 2026 $0.000012
+0.00%
$11,990 $0
Apr 30, 2026 $0.000012
+0.00%
$11,990 $0
Apr 29, 2026 $0.000012
+0.00%
$11,990 $0
Apr 28, 2026 $0.000012
+0.00%
$11,990 $0
Apr 27, 2026 $0.000012
+0.00%
$11,990 $0
Apr 26, 2026 $0.000012
+0.00%
$11,990 $0
Apr 25, 2026 $0.000012
+0.00%
$11,990 $0
Apr 24, 2026 $0.000012
+0.00%
$11,990 $0
Apr 23, 2026 $0.000012
+0.00%
$11,990 $0
Apr 22, 2026 $0.000012
+0.00%
$11,990 $0
Apr 21, 2026 $0.000012
+0.00%
$11,990 $0
Apr 20, 2026 $0.000012
+0.00%
$11,990 $0
Apr 19, 2026 $0.000012
+0.00%
$11,990 $0
Apr 18, 2026 $0.000012
+0.00%
$11,990 $0
Apr 17, 2026 $0.000012
+0.00%
$11,990 $0
Apr 16, 2026 $0.000012
+0.00%
$11,990 $0
Apr 15, 2026 $0.000012
+0.00%
$11,990 $0
Apr 14, 2026 $0.000012
+0.00%
$11,990 $0
Apr 13, 2026 $0.000012
+0.00%
$11,990 $0
Apr 12, 2026 $0.000012
+0.00%
$11,990 $0
Apr 11, 2026 $0.000012
+0.00%
$11,990 $0
Apr 10, 2026 $0.000012
+0.00%
$11,990 $0
Apr 9, 2026 $0.000012
+0.00%
$11,990 $0
Apr 8, 2026 $0.000012
+0.00%
$11,990 $0
Apr 7, 2026 $0.000012
+0.00%
$11,990 $0