Coinranking
Realm Historical Data
REALM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 27 | $0.00425 | -21.60% | ||
| Nov 20 | $0.00528 | +3.82% | ||
| Nov 13 | $0.00559 | -65.09% | ||
| Nov 6 | $0.0123 | +1.08K% | ||
| Oct 30 | $0.00104 | +8.44% | ||
| Oct 23 | $0.000959 | +18.49% | ||
| Oct 16 | $0.000809 | -11.52% | ||
| Oct 9 | $0.00181 | -8.75% | ||
| Oct 2 | $0.000991 | +7.09% | ||
| Sep 25 | $0.000926 | +2.10% | ||
| Sep 18 | $0.000834 | -26.64% | ||
| Sep 11 | $0.00112 | -18.99% | ||
| Sep 4 | $0.00152 | +13.47% | ||
| Aug 28 | $0.00134 | -11.92% | ||
| Aug 21 | $0.00262 | +31.37% | ||
| Aug 14 | $0.00158 | -36.79% | ||
| Aug 7 | $0.00178 | +3.43% | ||
| Jul 31 | $0.00172 | -13.18% | ||
| Jul 24 | $0.00199 | -14.17% | ||
| Jul 17 | $0.0023 | -7.96% | ||
| Jul 10 | $0.00243 | +58.66% | ||
| Jul 3 | $0.00153 | -33.42% | ||
| Jun 26 | $0.0023 | -15.23% | ||
| Jun 19 | $0.00277 | -23.86% | ||
| Jun 12 | $0.00382 | -13.57% | ||
| Jun 5 | $0.00438 | -28.23% | ||
| May 29 | $0.0061 | -12.50% | ||
| May 22 | $0.00654 | +0.69% | ||
| May 15 | $0.00648 | -14.27% | ||
| May 8 | $0.00755 | -20.85% | ||
| May 1 | $0.00954 | -13.73% | ||
| Apr 24 | $0.011 | -9.33% | ||
| Apr 17 | $0.0114 | -10.66% | ||
| Apr 10 | $0.0123 | -3.94% | ||
| Apr 3 | $0.0128 | -5.72% | ||
| Mar 27 | $0.0136 | -7.20% | ||
| Mar 20 | $0.0153 | -3.43% | ||
| Mar 13 | $0.0162 | +0.69% | ||
| Mar 6 | $0.0143 | -17.56% | ||
| Feb 27 | $0.0174 | -5.59% | ||
| Feb 20 | $0.0184 | -19.80% | ||
| Feb 13 | $0.023 | -13.27% | ||
| Feb 6 | $0.0265 | +122.55% | ||
| Jan 30 | $0.0119 | +2.11% | ||
| Jan 23 | $0.0109 | -15.47% | ||
| Jan 16 | $0.0129 | +2.53% | ||
| Jan 9 | $0.0126 | +23.12% | ||
| Jan 2 | $0.0102 | +3.61% | ||
| Dec 26 | $0.00987 | -13.15% | ||
| Dec 19 | $0.0114 | +1.84% | ||