Coinranking
Realm Historical Data
REALM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 5 | $ 0.00438 | -28.23% | ||
| May 29 | $ 0.0061 | -12.50% | ||
| May 22 | $ 0.00654 | +0.69% | ||
| May 15 | $ 0.00648 | -14.27% | ||
| May 8 | $ 0.00755 | -20.85% | ||
| May 1 | $ 0.00954 | -13.73% | ||
| Apr 24 | $ 0.011 | -9.33% | ||
| Apr 17 | $ 0.0114 | -10.66% | ||
| Apr 10 | $ 0.0123 | -3.94% | ||
| Apr 3 | $ 0.0128 | -5.72% | ||
| Mar 27 | $ 0.0136 | -7.20% | ||
| Mar 20 | $ 0.0153 | -3.43% | ||
| Mar 13 | $ 0.0162 | +0.69% | ||
| Mar 6 | $ 0.0143 | -17.56% | ||
| Feb 27 | $ 0.0174 | -5.59% | ||
| Feb 20 | $ 0.0184 | -19.80% | ||
| Feb 13 | $ 0.023 | -13.27% | ||
| Feb 6 | $ 0.0265 | +122.55% | ||
| Jan 30 | $ 0.0119 | +2.11% | ||
| Jan 23 | $ 0.0109 | -15.47% | ||
| Jan 16 | $ 0.0129 | +2.53% | ||
| Jan 9 | $ 0.0126 | +23.12% | ||
| Jan 2 | $ 0.0102 | +3.61% | ||
| Dec 26 | $ 0.00987 | -13.15% | ||
| Dec 19 | $ 0.0114 | +1.84% | ||
| Dec 12 | $ 0.0112 | -6.35% | ||
| Dec 5 | $ 0.0132 | +35.98% | ||
| Nov 28 | $ 0.00965 | -9.55% | ||
| Nov 21 | $ 0.0107 | -7.60% | ||
| Nov 14 | $ 0.0119 | -7.02% | ||
| Nov 7 | $ 0.0128 | -13.79% | ||
| Oct 31 | $ 0.0149 | +14.60% | ||
| Oct 24 | $ 0.013 | -9.91% | ||
| Oct 17 | $ 0.0144 | +0.32% | ||
| Oct 10 | $ 0.0166 | +10.44% | ||
| Oct 3 | $ 0.0151 | -14.24% | ||
| Sep 26 | $ 0.0177 | -13.20% | ||
| Sep 19 | $ 0.0202 | +0.74% | ||
| Sep 12 | $ 0.0201 | -10.31% | ||
| Sep 5 | $ 0.0241 | -5.74% | ||
| Aug 29 | $ 0.0255 | +4.86% | ||
| Aug 22 | $ 0.0245 | -5.10% | ||
| Aug 15 | $ 0.0258 | -22.24% | ||
| Aug 8 | $ 0.0332 | +32.18% | ||
| Aug 1 | $ 0.0251 | -14.09% | ||
| Jul 25 | $ 0.0293 | +0.28% | ||
| Jul 18 | $ 0.0292 | -9.98% | ||
| Jul 11 | $ 0.0326 | +11.96% | ||
| Jul 4 | $ 0.0291 | -11.13% | ||
| Jun 27 | $ 0.0328 | -14.80% | ||