Realm Historical Data

REALM Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $0.000012
+0.00%
$12,000 $0
Feb 6, 2026 $0.000012
+0.00%
$12,000 $0
Feb 5, 2026 $0.000012
+0.00%
$12,000 $0
Feb 4, 2026 $0.000012
+0.00%
$12,000 $0
Feb 3, 2026 $0.000012
+0.00%
$12,000 $0
Feb 2, 2026 $0.000012
+0.00%
$12,000 $0
Feb 1, 2026 $0.000012
+0.00%
$12,000 $0
Jan 31, 2026 $0.000012
+0.00%
$12,000 $0
Jan 30, 2026 $0.000012
+0.00%
$12,000 $0
Jan 29, 2026 $0.000012
+0.00%
$12,000 $0
Jan 28, 2026 $0.000012
+0.00%
$12,000 $0
Jan 27, 2026 $0.000012
+0.00%
$12,000 $0
Jan 26, 2026 $0.000012
-20.00%
$12,000 $0
Jan 25, 2026 $0.000015
+0.00%
$15,000 $0
Jan 24, 2026 $0.000015
+0.00%
$15,000 $0
Jan 23, 2026 $0.000015
+0.00%
$15,000 $0
Jan 22, 2026 $0.000015
+0.00%
$15,000 $0
Jan 21, 2026 $0.000015
+0.00%
$15,000 $0
Jan 20, 2026 $0.000015
+0.00%
$15,000 $0
Jan 19, 2026 $0.000015
+0.00%
$15,000 $0
Jan 18, 2026 $0.000015
+0.00%
$15,000 $0
Jan 17, 2026 $0.000015
+0.00%
$15,000 $0
Jan 16, 2026 $0.000015
+0.00%
$15,000 $0
Jan 15, 2026 $0.000015
+0.00%
$15,000 $0
Jan 14, 2026 $0.000015
+0.00%
$15,000 $0
Jan 13, 2026 $0.000015
+0.00%
$15,000 $0
Jan 12, 2026 $0.000015
+0.00%
$15,000 $0
Jan 11, 2026 $0.000015
+0.00%
$15,000 $0
Jan 10, 2026 $0.000015
+0.00%
$15,000 $0
Jan 9, 2026 $0.000015
+0.00%
$15,000 $0
Jan 8, 2026 $0.000015
+0.00%
$15,000 $0
Jan 7, 2026 $0.000015
+0.00%
$15,000 $0
Jan 6, 2026 $0.000015
+0.00%
$15,000 $0
Jan 5, 2026 $0.000015
+0.00%
$15,000 $0
Jan 4, 2026 $0.000015
+0.00%
$15,000 $0
Jan 3, 2026 $0.000015
+0.00%
$15,000 $0
Jan 2, 2026 $0.0₅421
+0.00%
$4,210 $0.0₅1
Jan 1, 2026 $0.0₅421
+0.00%
$4,210 $0.0₅1
Dec 31, 2025 $0.0₅421
+0.00%
$4,210 $0.0₅1
Dec 30, 2025 $0.0₅421
+0.00%
$4,210 $3
Dec 29, 2025 $0.0₅421
-77.83%
$4,210 $5
Dec 28, 2025 $0.0₅5
+0.00%
$5,000 $0
Dec 27, 2025 $0.0₅5
+0.00%
$5,000 $0
Dec 26, 2025 $0.0₅5
+0.00%
$5,000 $0
Dec 25, 2025 $0.0₅5
+0.00%
$5,000 $0
Dec 24, 2025 $0.0₅5
+0.00%
$5,000 $0
Dec 23, 2025 $0.0₅5
+0.00%
$5,000 $0
Dec 22, 2025 $0.0₅5
+0.00%
$5,000 $0
Dec 21, 2025 $0.0₅5
+0.00%
$5,000 $0
Dec 20, 2025 $0.0₅5
+0.00%
$5,000 $0