Realm Historical Data

REALM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20 $ 0.0384
-11.96%
$ 38.43 million $ 309,958
Jun 13 $ 0.0436
-14.02%
$ 43.62 million $ 362,293
Jun 6 $ 0.0508
-16.56%
$ 50.85 million $ 288,222
May 30 $ 0.061
-0.47%
$ 61.03 million $ 289,714
May 23 $ 0.0614
+16.61%
$ 61.38 million $ 251,010
May 16 $ 0.0527
-20.63%
$ 52.7 million $ 414,864
May 9 $ 0.0665
-33.00%
$ 66.49 million $ 186,944
May 2 $ 0.0993
-36.62%
$ 99.3 million $ 432,402
Apr 25 $ 0.157
-14.51%
$ 156.68 million $ 481,850
Apr 18 $ 0.183
+0.94%
$ 183.45 million $ 773,050
Apr 11 $ 0.182
-20.11%
$ 181.63 million $ 141,698
Apr 4 $ 0.228
-19.66%
$ 227.66 million $ 508,849
Mar 28 $ 0.283
+25.62%
$ 283.29 million $ 628,874
Mar 21 $ 0.225
+42.33%
$ 225.37 million $ 517,867
Mar 14 $ 0.158
-6.10%
$ 158.43 million $ 209,032
Mar 7 $ 0.169
+1.73%
$ 168.93 million $ 308,268
Feb 28 $ 0.166
-15.56%
$ 166.12 million $ 383,451
Feb 21 $ 0.197
-3.64%
$ 197.15 million $ 409,953
Feb 14 $ 0.205
-23.69%
$ 205.07 million $ 571,741
Feb 7 $ 0.269
-24.40%
$ 269.47 million $ 1.11 million
Jan 31 $ 0.356
+44.69%
$ 356.41 million $ 760,592
Jan 24 $ 0.246
+4.08%
$ 246.43 million $ 249,975
Jan 17 $ 0.237
-35.30%
$ 236.69 million $ 1.16 million
Jan 10 $ 0.366
-12.72%
$ 365.95 million $ 691,640
Jan 3 $ 0.42
-22.62%
$ 419.73 million $ 979,189
Dec 27 $ 0.534
-18.64%
$ 533.84 million $ 1.26 million
Dec 20 $ 0.651
-3.66%
$ 650.87 million $ 1.04 million
Dec 13 $ 0.676
-18.67%
$ 676.23 million $ 2.13 million
Dec 6 $ 0.832
-20.67%
$ 831.67 million $ 3.13 million
Nov 29 $ 1.05
-36.76%
$ 1.05 billion $ 7 million
Nov 22 $ 1.64
-10.07%
$ 1.64 billion $ 18.15 million
Nov 15 $ 1.82
+257.91%
$ 1.82 billion $ 13.83 million
Nov 8 $ 0.508
-10.02%
$ 507.83 million $ 2.31 million
Nov 1 $ 0.564
-19.48%
$ 563.63 million $ 3.09 million
Download