Realm Historical Data

REALM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 17 $0.0144
+0.32%
$14.36 million $48,828
Oct 10 $0.0166
+10.44%
$16.63 million $40,408
Oct 3 $0.0151
-14.24%
$15.06 million $119,745
Sep 26 $0.0177
-13.20%
$17.69 million $92,212
Sep 19 $0.0202
+0.74%
$20.9 million $61,296
Sep 12 $0.0201
-10.31%
$21.58 million $43,153
Sep 5 $0.0241
-5.74%
$26.26 million $60,835
Aug 29 $0.0255
+4.86%
$25.54 million $85,323
Aug 22 $0.0245
-5.10%
$24.51 million $80,646
Aug 15 $0.0258
-22.24%
$25.82 million $86,630
Aug 8 $0.0332
+32.18%
$33.16 million $112,946
Aug 1 $0.0251
-14.09%
$25.15 million $102,140
Jul 25 $0.0293
+0.28%
$29.3 million $139,916
Jul 18 $0.0292
-9.98%
$29.23 million $309,604
Jul 11 $0.0326
+11.96%
$32.58 million $228,171
Jul 4 $0.0291
-11.13%
$29.11 million $165,872
Jun 27 $0.0328
-14.80%
$32.75 million $134,812
Jun 20 $0.0384
-11.96%
$38.43 million $309,958
Jun 13 $0.0436
-14.02%
$43.62 million $362,293
Jun 6 $0.0508
-16.56%
$50.85 million $288,222
May 30 $0.061
-0.47%
$61.03 million $289,714
May 23 $0.0614
+16.61%
$61.38 million $251,010
May 16 $0.0527
-20.63%
$52.7 million $414,864
May 9 $0.0665
-33.00%
$66.49 million $186,944
May 2 $0.0993
-36.62%
$99.3 million $432,402
Apr 25 $0.157
-14.51%
$156.68 million $481,850
Apr 18 $0.183
+0.94%
$183.45 million $773,050
Apr 11 $0.182
-20.11%
$181.63 million $141,698
Apr 4 $0.228
-19.66%
$227.66 million $508,849
Mar 28 $0.283
+25.62%
$283.29 million $628,874
Mar 21 $0.225
+42.33%
$225.37 million $517,867
Mar 14 $0.158
-6.10%
$158.43 million $209,032
Mar 7 $0.169
+1.73%
$168.93 million $308,268
Feb 28 $0.166
-15.56%
$166.12 million $383,451
Feb 21 $0.197
-3.64%
$197.15 million $409,953
Feb 14 $0.205
-23.69%
$205.07 million $571,741
Feb 7 $0.269
-24.40%
$269.47 million $1.11 million
Jan 31 $0.356
+44.69%
$356.41 million $760,592
Jan 24 $0.246
+4.08%
$246.43 million $249,975
Jan 17 $0.237
-35.30%
$236.69 million $1.16 million
Jan 10 $0.366
-12.72%
$365.95 million $691,640
Jan 3 $0.42
-22.62%
$419.73 million $979,189
Dec 27 $0.534
-18.64%
$533.84 million $1.26 million
Dec 20 $0.651
-3.66%
$650.87 million $1.04 million
Dec 13 $0.676
-18.67%
$676.23 million $2.13 million
Dec 6 $0.832
-20.67%
$831.67 million $3.13 million
Nov 29 $1.05
-36.76%
$1.05 billion $7 million
Nov 22 $1.64
-10.07%
$1.64 billion $18.15 million
Nov 15 $1.82
+257.91%
$1.82 billion $13.83 million
Nov 8 $0.508
-10.02%
$507.83 million $2.31 million