Realm Historical Data

REALM Page 6
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $0.0₅5
+0.00%
$5,000 $0
Dec 18, 2025 $0.0₅5
+0.00%
$5,000 $0
Dec 17, 2025 $0.0₅5
+0.00%
$5,000 $0
Dec 16, 2025 $0.0₅5
+0.00%
$5,000 $0
Dec 15, 2025 $0.0₅5
+0.00%
$5,000 $0
Dec 14, 2025 $0.0₅5
-78.25%
$5,000 $6
Dec 13, 2025 $0.000023
+0.00%
$22,990 $0
Dec 12, 2025 $0.000023
+0.00%
$22,990 $0
Dec 11, 2025 $0.000023
+0.00%
$22,990 $0
Dec 10, 2025 $0.000023
-8.04%
$22,990 $7
Dec 9, 2025 $0.000025
+1.05%
$25,000 $0
Dec 8, 2025 $0.0000247
+0.00%
$24,740 $0
Dec 7, 2025 $0.0000247
+0.00%
$24,740 $0
Dec 6, 2025 $0.0000247
+0.00%
$24,740 $0
Dec 5, 2025 $0.0000247
+0.00%
$24,740 $0
Dec 4, 2025 $0.0000247
+0.00%
$24,740 $0
Dec 3, 2025 $0.0000247
+0.00%
$24,740 $0
Dec 2, 2025 $0.0000247
+0.00%
$24,740 $0
Dec 1, 2025 $0.0000247
-1.04%
$24,740 $1
Nov 30, 2025 $0.000025
+0.00%
$25,000 $0
Nov 29, 2025 $0.000025
+0.00%
$25,000 $0
Nov 28, 2025 $0.000025
+0.00%
$25,000 $0
Nov 27, 2025 $0.000025
+0.00%
$25,000 $0
Nov 26, 2025 $0.000025
+0.00%
$25,000 $0
Nov 25, 2025 $0.000025
-13.79%
$25,000 $0
Nov 24, 2025 $0.000029
+0.00%
$29,000 $0
Nov 23, 2025 $0.000029
+0.03%
$29,000 $0
Nov 22, 2025 $0.000029
+0.00%
$28,990 $0
Nov 21, 2025 $0.000029
+0.00%
$28,990 $0
Nov 20, 2025 $0.000029
+0.00%
$28,990 $0
Nov 19, 2025 $0.000029
+0.00%
$28,990 $0
Nov 18, 2025 $0.000029
+0.00%
$28,990 $0
Nov 17, 2025 $0.000029
+0.00%
$28,990 $0
Nov 16, 2025 $0.000029
+0.00%
$28,990 $0
Nov 15, 2025 $0.000029
+0.00%
$28,990 $0
Nov 14, 2025 $0.000029
+0.00%
$28,990 $0
Nov 13, 2025 $0.000029
+0.00%
$28,990 $0
Nov 12, 2025 $0.000029
-2.82%
$28,990 $0
Nov 11, 2025 $0.0000298
-1.13%
$29,830 $0
Nov 10, 2025 $0.0000302
+0.00%
$30,170 $0
Nov 9, 2025 $0.0000302
+0.00%
$30,170 $0
Nov 8, 2025 $0.0000302
+0.00%
$30,170 $0
Nov 7, 2025 $0.0000302
+0.00%
$30,170 $0
Nov 6, 2025 $0.0000302
+0.00%
$30,170 $0
Nov 5, 2025 $0.0000302
+0.00%
$30,170 $0
Nov 4, 2025 $0.0000302
-2.58%
$30,170 $0
Nov 3, 2025 $0.000031
+244.11%
$30,970 $0
Nov 2, 2025 $0.0₅9
+0.00%
$9,000 $0
Nov 1, 2025 $0.0₅9
+0.00%
$9,000 $0
Oct 31, 2025 $0.0₅9
-84.61%
$9,000 $1