Realm Historical Data

REALM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.000073
+0.00%
$ 73,000 $ 0
Aug 19, 2025 $ 0.000073
+0.00%
$ 73,000 $ 0
Aug 18, 2025 $ 0.000073
+0.00%
$ 73,000 $ 0
Aug 17, 2025 $ 0.000073
+0.01%
$ 73,000 $ 0
Aug 16, 2025 $ 0.000073
+0.00%
$ 72,990 $ 0
Aug 15, 2025 $ 0.000073
-2.54%
$ 72,990 $ 0
Aug 14, 2025 $ 0.0000749
+0.00%
$ 74,890 $ 0
Aug 13, 2025 $ 0.0000749
+0.00%
$ 74,890 $ 0
Aug 12, 2025 $ 0.0000749
+0.00%
$ 74,890 $ 0
Aug 11, 2025 $ 0.0000749
+0.00%
$ 74,890 $ 0
Aug 10, 2025 $ 0.0000749
+0.00%
$ 74,890 $ 0
Aug 9, 2025 $ 0.0000749
-0.01%
$ 74,890 $ 8
Aug 8, 2025 $ 0.000013
+0.00%
$ 13,000 $ 0
Aug 7, 2025 $ 0.000013
+0.00%
$ 13,000 $ 0
Aug 6, 2025 $ 0.000013
+0.00%
$ 13,000 $ 0
Aug 5, 2025 $ 0.000013
+0.00%
$ 13,000 $ 0
Aug 4, 2025 $ 0.000073
+0.00%
$ 73,000 $ 0
Aug 3, 2025 $ 0.000073
+0.00%
$ 73,000 $ 0
Aug 2, 2025 $ 0.000073
+0.00%
$ 73,000 $ 0
Aug 1, 2025 $ 0.000073
+0.00%
$ 73,000 $ 0
Jul 31, 2025 $ 0.000073
+0.00%
$ 73,000 $ 0
Jul 30, 2025 $ 0.000073
+0.00%
$ 73,000 $ 0
Jul 29, 2025 $ 0.000073
+0.00%
$ 73,000 $ 0
Jul 28, 2025 $ 0.000115
-1.04%
$ 115,359 $ 0
Jul 27, 2025 $ 0.000117
+60.37%
$ 117,069 $ 5
Jul 26, 2025 $ 0.000073
+0.00%
$ 73,000 $ 0
Jul 25, 2025 $ 0.000073
+0.00%
$ 73,000 $ 0
Jul 24, 2025 $ 0.000073
+0.00%
$ -- $ 0
Jul 23, 2025 $ 0.000073
-1.35%
$ -- $ 0
Jul 22, 2025 $ 0.000074
+289.47%
$ 74,000 $ 0
Jul 21, 2025 $ 0.000019
+0.00%
$ 19,000 $ 0
Jul 20, 2025 $ 0.000019
+0.00%
$ 19,000 $ 0
Jul 19, 2025 $ 0.0000788
+0.29%
$ 78,755 $ 0
Jul 18, 2025 $ 0.0000786
+2.77%
$ 78,629 $ 15
Jul 17, 2025 $ 0.0000768
+2.17%
$ 76,839 $ 1
Jul 16, 2025 $ 0.0000753
+5.38%
$ 75,280 $ 20
Jul 15, 2025 $ 0.0000716
-30.01%
$ 71,583 $ 281
Jul 14, 2025 $ 0.000102
+38.17%
$ 102,234 $ 185
Jul 13, 2025 $ 0.000074
+0.00%
$ 73,990 $ 0
Jul 12, 2025 $ 0.000074
+252.33%
$ 73,990 $ 1
Jul 11, 2025 $ 0.000021
-72.00%
$ 21,000 $ 21
Jul 10, 2025 $ 0.000075
+0.00%
$ 75,000 $ 0
Jul 9, 2025 $ 0.000075
+0.00%
$ 75,000 $ 0
Jul 8, 2025 $ 0.000075
+0.00%
$ 75,000 $ 0
Jul 7, 2025 $ 0.000075
+0.00%
$ 75,000 $ 0
Jul 6, 2025 $ 0.000075
+0.00%
$ 75,000 $ 0
Jul 5, 2025 $ 0.000075
+0.00%
$ 75,000 $ 0
Jul 4, 2025 $ 0.000075
+0.00%
$ 75,000 $ 0
Jul 3, 2025 $ 0.000075
+0.00%
$ 75,000 $ 0
Jul 2, 2025 $ 0.000075
+0.00%
$ 75,000 $ 0