Realm Historical Data

REALM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.000075
+0.00%
$ 75,000 $ 0
Jun 30, 2025 $ 0.000075
+0.00%
$ 75,000 $ 0
Jun 29, 2025 $ 0.000075
+0.00%
$ 75,000 $ 0
Jun 28, 2025 $ 0.000075
+0.00%
$ 75,000 $ 0
Jun 27, 2025 $ 0.000075
+0.00%
$ 75,000 $ 0
Jun 26, 2025 $ 0.000075
+0.00%
$ 75,000 $ 0
Jun 25, 2025 $ 0.000075
+0.00%
$ 75,000 $ 0
Jun 24, 2025 $ 0.000075
+0.00%
$ 75,000 $ 0
Jun 23, 2025 $ 0.000075
+0.00%
$ 75,000 $ 0
Jun 22, 2025 $ 0.000075
+0.00%
$ 75,000 $ 0
Jun 21, 2025 $ 0.000075
+0.00%
$ 75,000 $ 0
Jun 20, 2025 $ 0.000075
+0.00%
$ 75,000 $ 0
Jun 19, 2025 $ 0.00015
+100.64%
$ 150,483 $ 3
Jun 18, 2025 $ 0.000075
+0.00%
$ 75,000 $ 0
Jun 17, 2025 $ 0.000075
+0.00%
$ 75,000 $ 0
Jun 16, 2025 $ 0.000075
+0.00%
$ 75,000 $ 0
Jun 15, 2025 $ 0.000075
-3.82%
$ 75,000 $ 0
Jun 14, 2025 $ 0.000078
+0.00%
$ 77,980 $ 0
Jun 13, 2025 $ 0.000078
+0.00%
$ 77,980 $ 0
Jun 12, 2025 $ 0.000078
+0.00%
$ 77,980 $ 0
Jun 11, 2025 $ 0.000021
-73.07%
$ 21,000 $ 2
Jun 10, 2025 $ 0.000078
+271.38%
$ 77,990 $ 0
Jun 9, 2025 $ 0.000021
+0.00%
$ 21,000 $ 0
Jun 8, 2025 $ 0.000021
+0.00%
$ 21,000 $ 0
Jun 7, 2025 $ 0.000021
+0.00%
$ 21,000 $ 0
Jun 6, 2025 $ 0.000021
-86.92%
$ 21,000 $ 0
Jun 5, 2025 $ 0.000161
+101.82%
$ 161,437 $ 0
Jun 4, 2025 $ 0.000021
+0.00%
$ 21,000 $ 0
Jun 3, 2025 $ 0.000021
+0.00%
$ 21,000 $ 0
Jun 2, 2025 $ 0.000021
+0.00%
$ 21,000 $ 0
Jun 1, 2025 $ 0.000165
-0.38%
$ 165,221 $ 1
May 31, 2025 $ 0.000166
+690.80%
$ 166,069 $ 6
May 30, 2025 $ 0.000021
+0.00%
$ 21,000 $ 0
May 29, 2025 $ 0.000021
+0.00%
$ 21,000 $ 0
May 28, 2025 $ 0.000021
+0.00%
$ 21,000 $ 0
May 27, 2025 $ 0.000021
+0.00%
$ 21,000 $ 0
May 26, 2025 $ 0.000021
-88.58%
$ 21,000 $ 0.1
May 25, 2025 $ 0.000184
+0.42%
$ 183,629 $ 0
May 24, 2025 $ 0.000183
+4.47%
$ 183,430 $ 68
May 23, 2025 $ 0.000177
-6.76%
$ 176,827 $ 7
May 22, 2025 $ 0.000189
+846.94%
$ 189,387 $ 1
May 21, 2025 $ 0.000184
+2.94%
$ 184,214 $ 2
May 20, 2025 $ 0.000179
+794.60%
$ 178,921 $ 9
May 19, 2025 $ 0.00002
-89.03%
$ 20,000 $ 0
May 18, 2025 $ 0.000182
-4.42%
$ 182,142 $ 104
May 17, 2025 $ 0.000191
+1.05%
$ 190,647 $ 47
May 16, 2025 $ 0.000188
+2.33%
$ 188,066 $ 33
May 15, 2025 $ 0.000184
+1,719.29%
$ 183,541 $ 177
May 14, 2025 $ 0.0000101
-0.04%
$ 10,084 $ 0
May 13, 2025 $ 0.0000101
-83.20%
$ 10,081 $ 0