Realm Historical Data

REALM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $0.000074
+289.47%
$74,000 $0
Jul 21, 2025 $0.000019
+0.00%
$19,000 $0
Jul 20, 2025 $0.000019
+0.00%
$19,000 $0
Jul 19, 2025 $0.0000788
+0.29%
$78,755 $0
Jul 18, 2025 $0.0000786
+2.77%
$78,629 $15
Jul 17, 2025 $0.0000768
+2.17%
$76,839 $1
Jul 16, 2025 $0.0000753
+5.38%
$75,280 $20
Jul 15, 2025 $0.0000716
-30.01%
$71,583 $281
Jul 14, 2025 $0.000102
+38.17%
$102,234 $185
Jul 13, 2025 $0.000074
+0.00%
$73,990 $0
Jul 12, 2025 $0.000074
+252.33%
$73,990 $1
Jul 11, 2025 $0.000021
-72.00%
$21,000 $21
Jul 10, 2025 $0.000075
+0.00%
$75,000 $0
Jul 9, 2025 $0.000075
+0.00%
$75,000 $0
Jul 8, 2025 $0.000075
+0.00%
$75,000 $0
Jul 7, 2025 $0.000075
+0.00%
$75,000 $0
Jul 6, 2025 $0.000075
+0.00%
$75,000 $0
Jul 5, 2025 $0.000075
+0.00%
$75,000 $0
Jul 4, 2025 $0.000075
+0.00%
$75,000 $0
Jul 3, 2025 $0.000075
+0.00%
$75,000 $0
Jul 2, 2025 $0.000075
+0.00%
$75,000 $0
Jul 1, 2025 $0.000075
+0.00%
$75,000 $0
Jun 30, 2025 $0.000075
+0.00%
$75,000 $0
Jun 29, 2025 $0.000075
+0.00%
$75,000 $0
Jun 28, 2025 $0.000075
+0.00%
$75,000 $0
Jun 27, 2025 $0.000075
+0.00%
$75,000 $0
Jun 26, 2025 $0.000075
+0.00%
$75,000 $0
Jun 25, 2025 $0.000075
+0.00%
$75,000 $0
Jun 24, 2025 $0.000075
+0.00%
$75,000 $0
Jun 23, 2025 $0.000075
+0.00%
$75,000 $0
Jun 22, 2025 $0.000075
+0.00%
$75,000 $0
Jun 21, 2025 $0.000075
+0.00%
$75,000 $0
Jun 20, 2025 $0.000075
+0.00%
$75,000 $0
Jun 19, 2025 $0.00015
+100.64%
$150,483 $3
Jun 18, 2025 $0.000075
+0.00%
$75,000 $0
Jun 17, 2025 $0.000075
+0.00%
$75,000 $0
Jun 16, 2025 $0.000075
+0.00%
$75,000 $0
Jun 15, 2025 $0.000075
-3.82%
$75,000 $0
Jun 14, 2025 $0.000078
+0.00%
$77,980 $0
Jun 13, 2025 $0.000078
+0.00%
$77,980 $0
Jun 12, 2025 $0.000078
+0.00%
$77,980 $0
Jun 11, 2025 $0.000021
-73.07%
$21,000 $2
Jun 10, 2025 $0.000078
+271.38%
$77,990 $0
Jun 9, 2025 $0.000021
+0.00%
$21,000 $0
Jun 8, 2025 $0.000021
+0.00%
$21,000 $0
Jun 7, 2025 $0.000021
+0.00%
$21,000 $0
Jun 6, 2025 $0.000021
-86.92%
$21,000 $0
Jun 5, 2025 $0.000161
+101.82%
$161,437 $0
Jun 4, 2025 $0.000021
+0.00%
$21,000 $0
Jun 3, 2025 $0.000021
+0.00%
$21,000 $0