Realm Historical Data

REALM
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000012
+440.54%
$14,110 $0.0001
Jun 2026 $0.0₅222
+0.00%
$2,220 $0.01
May 2026 $0.0₅222
-81.48%
$2,220 $0
Apr 2026 $0.000012
-0.08%
$11,990 $0
Mar 2026 $0.000012
+0.00%
$12,000 $0.0001
Feb 2026 $0.000012
+0.00%
$12,000 $0.0001
Jan 2026 $0.000012
+185.04%
$12,000 $0
Dec 2025 $0.0₅421
-83.16%
$4,210 $23
Nov 2025 $0.000025
+177.78%
$25,000 $1
Oct 2025 $0.0000585
-16.43%
$9,000 $4
Sep 2025 $0.00007
-4.12%
$69,990 $1
Aug 2025 $0.000073
+0.00%
$73,000 $9
Jul 2025 $0.000073
-2.67%
$73,000 $531
Jun 2025 $0.000075
-54.78%
$75,000 $6
May 2025 $0.000021
-30.00%
$166,069 $491
Apr 2025 $0.00003
-75.81%
$30,000 $149,917
Mar 2025 $0.000124
-65.24%
$124,000 $66,731
Feb 2025 $0.000357
-87.90%
$356,760 $271,348
Jan 2025 $0.00222
+114.92%
$2.82 million $397,222
Dec 2024 $0.00118
-1.56%
$1.03 million $1.12 million
Nov 2024 $0.0012
+60.32%
$1.2 million $692,652
Oct 2024 $0.00136
+71.95%
$746,044 $280,703
Sep 2024 $0.000793
-10.99%
$792,531 $945,060
Aug 2024 $0.000892
-10.65%
$892,400 $776,209
Jul 2024 $0.000997
-38.07%
$996,506 $1.08 million
Jun 2024 $0.00161
-16.52%
$1.61 million $2.17 million
May 2024 $0.00193
-29.11%
$1.93 million $3.14 million
Apr 2024 $0.00272
-31.37%
$2.72 million $3.51 million
Mar 2024 $0.00396
-37.32%
$3.96 million $34.51 million
Feb 2024 $0.00646
+99.78%
$6.46 million $4.04 million
Jan 2024 $0.00323
-17.74%
$3.23 million $11.49 million
Dec 2023 $0.00393
-19.51%
$3.93 million $27.2 million
Nov 2023 $0.00488
+403.61%
$4.88 million $33.89 million
Oct 2023 $0.000969
+15.26%
$969,293 $12.75 million
Sep 2023 $0.000841
-41.68%
$840,975 $972,873
Aug 2023 $0.00144
-27.80%
$1.44 million $1.97 million
Jul 2023 $0.002
-21.33%
$2 million $2.05 million
Jun 2023 $0.00254
-59.18%
$2.54 million $3.15 million
May 2023 $0.00623
-43.66%
$6.23 million $5.38 million
Apr 2023 $0.0111
-23.43%
$11.06 million $11.24 million
Mar 2023 $0.0145
-21.98%
$14.45 million $15.04 million
Feb 2023 $0.0185
+50.44%
$18.52 million $22.75 million
Jan 2023 $0.0123
+27.75%
$12.31 million $6.79 million
Dec 2022 $0.00963
-5.41%
$9.63 million $8.03 million
Nov 2022 $0.0102
-21.78%
$10.16 million $2.24 million
Oct 2022 $0.013
-28.41%
$12.99 million $335,476
Sep 2022 $0.0182
-28.55%
$18.24 million $272,107
Aug 2022 $0.0255
-12.78%
$25.53 million $424,872
Jul 2022 $0.0293
+3.01%
$29.3 million $874,573
Jun 2022 $0.0281
-57.53%
$28.13 million $1.25 million
Download