Memo Protocol Historical Data

MEMO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 0.0000432
-1.84%
$ 43,237 $ 3,559
Jan 9, 10 PM $ 0.000044
-0.08%
$ 43,976 $ 3,496
Jan 9, 9 PM $ 0.000044
+0.19%
$ 44,002 $ 3,501
Jan 9, 8 PM $ 0.0000435
-0.70%
$ 43,480 $ 4,079
Jan 9, 7 PM $ 0.0000438
+2.43%
$ 43,746 $ 4,040
Jan 9, 6 PM $ 0.0000427
-0.57%
$ 42,645 $ 4,120
Jan 9, 5 PM $ 0.0000427
-2.45%
$ 42,647 $ 4,083
Jan 9, 4 PM $ 0.0000436
+0.76%
$ 43,636 $ 4,096
Jan 9, 3 PM $ 0.0000436
+0.74%
$ 43,562 $ 4,058
Jan 9, 2 PM $ 0.0000434
-2.34%
$ 43,404 $ 4,113
Jan 9, 1 PM $ 0.0000444
+0.54%
$ 44,395 $ 4,118
Jan 9, 12 PM $ 0.0000441
-0.95%
$ 44,112 $ 4,394
Jan 9, 11 AM $ 0.0000447
+1.30%
$ 44,724 $ 4,488
Jan 9, 10 AM $ 0.0000436
+0.04%
$ 43,556 $ 4,523
Jan 9, 9 AM $ 0.0000436
+1.76%
$ 43,555 $ 4,517
Jan 9, 8 AM $ 0.000043
-4.70%
$ 42,990 $ 4,555
Jan 9, 7 AM $ 0.0000452
-2.55%
$ 45,205 $ 4,288
Jan 9, 6 AM $ 0.0000462
+3.55%
$ 46,223 $ 4,192
Jan 9, 5 AM $ 0.0000446
-7.50%
$ 44,561 $ 4,128
Jan 9, 4 AM $ 0.0000482
+0.83%
$ 48,183 $ 3,836
Jan 9, 3 AM $ 0.0000475
+2.46%
$ 47,493 $ 3,823
Jan 9, 2 AM $ 0.0000464
+0.65%
$ 46,396 $ 3,681
Jan 9, 1 AM $ 0.000046
-0.34%
$ 46,025 $ 3,665
Jan 9, 12 AM $ 0.0000549
+1.68%
$ 54,888 $ 2,441
Jan 8, 11 PM $ 0.0000541
-0.18%
$ 54,085 $ 2,411
Jan 8, 10 PM $ 0.0000542
-1.62%
$ 54,152 $ 2,575
Jan 8, 9 PM $ 0.0000549
-7.61%
$ 54,847 $ 2,594
Jan 8, 8 PM $ 0.0000592
-1.10%
$ 59,211 $ 2,373
Jan 8, 7 PM $ 0.00006
+0.75%
$ 59,986 $ 2,701
Jan 8, 6 PM $ 0.0000596
-1.53%
$ 59,568 $ 3,357
Jan 8, 5 PM $ 0.0000603
+0.22%
$ 60,267 $ 3,985
Jan 8, 4 PM $ 0.00006
+1.20%
$ 60,035 $ 4,021
Jan 8, 3 PM $ 0.0000592
+2.96%
$ 59,203 $ 3,970
Jan 8, 2 PM $ 0.0000571
+1.01%
$ 57,111 $ 3,781
Jan 8, 1 PM $ 0.0000564
+0.19%
$ 56,436 $ 3,949
Jan 8, 12 PM $ 0.0000591
-3.92%
$ 59,042 $ 5,510
Jan 8, 11 AM $ 0.0000613
+1.27%
$ 61,312 $ 6,757
Jan 8, 10 AM $ 0.0000604
+1.80%
$ 60,398 $ 7,486
Jan 8, 9 AM $ 0.0000594
+1.91%
$ 59,356 $ 7,942
Jan 8, 8 AM $ 0.0000584
-0.16%
$ 58,374 $ 7,975
Jan 8, 7 AM $ 0.0000585
+0.35%
$ 58,479 $ 8,607
Jan 8, 6 AM $ 0.0000584
+1.76%
$ 58,344 $ 8,586
Jan 8, 5 AM $ 0.0000575
+2.25%
$ 57,483 $ 8,526
Jan 8, 4 AM $ 0.0000561
+0.85%
$ 56,071 $ 8,404
Jan 8, 3 AM $ 0.0000555
+1.01%
$ 55,512 $ 8,970
Jan 8, 2 AM $ 0.0000549
+0.47%
$ 54,905 $ 8,974
Jan 8, 1 AM $ 0.0000537
+0.06%
$ 53,721 $ 8,954
Jan 8, 12 AM $ 0.0000546
+0.10%
$ 54,580 $ 9,304
Jan 7, 11 PM $ 0.0000545
+0.04%
$ 54,536 $ 9,859
Jan 7, 10 PM $ 0.0000538
+1.03%
$ 53,809 $ 12,329