Memo Protocol Historical Data

MEMO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 0.0000532
-7.58%
$ 53,234 $ 12,289
Jan 7, 8 PM $ 0.0000583
-3.09%
$ 58,326 $ 11,944
Jan 7, 7 PM $ 0.0000601
+4.64%
$ 60,086 $ 11,620
Jan 7, 6 PM $ 0.0000603
-2.48%
$ 60,319 $ 11,267
Jan 7, 5 PM $ 0.000068
+0.24%
$ 68,024 $ 10,559
Jan 7, 4 PM $ 0.0000677
+0.26%
$ 67,652 $ 10,567
Jan 7, 3 PM $ 0.0000674
-1.41%
$ 67,352 $ 10,555
Jan 7, 2 PM $ 0.0000682
+3.67%
$ 68,143 $ 10,698
Jan 7, 1 PM $ 0.0000658
+9.62%
$ 65,818 $ 10,477
Jan 7, 12 PM $ 0.0000594
+4.99%
$ 59,339 $ 8,676
Jan 7, 11 AM $ 0.000057
+5.89%
$ 57,019 $ 7,603
Jan 7, 10 AM $ 0.0000525
-8.16%
$ 52,500 $ 6,480
Jan 7, 9 AM $ 0.0000571
-1.47%
$ 57,123 $ 5,773
Jan 7, 8 AM $ 0.0000659
+0.00%
$ 65,848 $ 5,095
Jan 7, 7 AM $ 0.0000658
+0.17%
$ 65,811 $ 5,092
Jan 7, 6 AM $ 0.000065
+0.34%
$ 64,988 $ 5,080
Jan 7, 5 AM $ 0.0000649
-1.92%
$ 64,873 $ 5,054
Jan 7, 4 AM $ 0.0000663
+0.00%
$ 66,304 $ 5,062
Jan 6, 10 PM $ 0.0000475
-0.52%
$ 47,481 $ 1,681
Jan 6, 9 PM $ 0.000048
+1.60%
$ 47,968 $ 1,690
Jan 6, 8 PM $ 0.0000482
+1.10%
$ 48,144 $ 1,574
Jan 6, 7 PM $ 0.0000476
-2.28%
$ 47,618 $ 1,624
Jan 6, 6 PM $ 0.0000486
+2.36%
$ 48,626 $ 1,506
Jan 6, 5 PM $ 0.000046
-0.46%
$ 45,966 $ 1,535
Jan 6, 4 PM $ 0.0000461
-2.42%
$ 46,111 $ 1,369
Jan 6, 3 PM $ 0.0000475
+0.23%
$ 47,463 $ 1,425
Jan 6, 2 PM $ 0.0000475
+2.03%
$ 47,513 $ 1,428
Jan 6, 1 PM $ 0.0000465
-0.03%
$ 46,452 $ 1,421
Jan 6, 12 PM $ 0.0000465
-0.99%
$ 46,491 $ 1,418
Jan 6, 11 AM $ 0.0000469
+2.79%
$ 46,875 $ 1,413
Jan 6, 10 AM $ 0.0000457
-0.18%
$ 45,642 $ 1,322
Jan 6, 9 AM $ 0.0000457
+0.40%
$ 45,736 $ 1,325
Jan 6, 8 AM $ 0.0000456
-0.07%
$ 45,544 $ 1,320
Jan 6, 7 AM $ 0.0000455
-1.19%
$ 45,520 $ 1,321
Jan 6, 6 AM $ 0.0000461
-0.17%
$ 46,108 $ 1,335
Jan 6, 5 AM $ 0.0000459
+0.14%
$ 45,894 $ 1,339
Jan 6, 4 AM $ 0.0000463
+0.67%
$ 46,256 $ 1,281
Jan 6, 3 AM $ 0.0000472
+0.60%
$ 47,198 $ 1,364
Jan 6, 2 AM $ 0.0000469
+0.97%
$ 46,902 $ 1,463
Jan 6, 1 AM $ 0.0000466
+0.24%
$ 46,587 $ 967
Jan 6, 12 AM $ 0.0000445
+0.05%
$ 44,457 $ 673
Jan 5, 11 PM $ 0.0000445
-0.27%
$ 44,524 $ 668
Jan 5, 10 PM $ 0.0000448
+0.46%
$ 44,753 $ 672
Jan 5, 9 PM $ 0.0000446
+0.40%
$ 44,570 $ 670
Jan 5, 8 PM $ 0.0000446
+2.26%
$ 44,592 $ 794
Jan 5, 7 PM $ 0.0000436
+0.78%
$ 43,622 $ 758
Jan 5, 6 PM $ 0.0000431
+1.88%
$ 43,136 $ 1,636
Jan 5, 5 PM $ 0.0000422
+0.14%
$ 42,180 $ 2,326
Jan 5, 4 PM $ 0.000042
-0.55%
$ 41,984 $ 2,314
Jan 5, 3 PM $ 0.0000423
-0.63%
$ 42,247 $ 2,264