Memo Protocol Historical Data

MEMO Page 12
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.0000423
+0.32%
$ 42,296 $ 2,250
Jan 5, 1 PM $ 0.0000422
-1.05%
$ 42,181 $ 2,207
Jan 5, 12 PM $ 0.0000426
-0.45%
$ 42,617 $ 2,253
Jan 5, 11 AM $ 0.0000428
-1.57%
$ 42,751 $ 2,263
Jan 5, 10 AM $ 0.0000433
-0.06%
$ 43,305 $ 2,422
Jan 5, 9 AM $ 0.0000433
+0.03%
$ 43,302 $ 2,703
Jan 5, 8 AM $ 0.0000433
-0.07%
$ 43,290 $ 2,701
Jan 5, 7 AM $ 0.0000434
-0.03%
$ 43,361 $ 2,703
Jan 5, 6 AM $ 0.0000433
-0.19%
$ 43,282 $ 2,755
Jan 5, 5 AM $ 0.0000435
+0.29%
$ 43,505 $ 2,771
Jan 5, 4 AM $ 0.0000433
-4.24%
$ 43,268 $ 3,639
Jan 5, 3 AM $ 0.0000452
-0.97%
$ 45,233 $ 3,491
Jan 5, 2 AM $ 0.0000456
-0.22%
$ 45,577 $ 3,389
Jan 5, 1 AM $ 0.0000457
+1.13%
$ 45,732 $ 3,446
Jan 5, 12 AM $ 0.000045
+0.59%
$ 44,960 $ 3,411
Jan 4, 11 PM $ 0.0000447
-0.03%
$ 44,727 $ 3,372
Jan 4, 10 PM $ 0.0000447
+0.04%
$ 44,711 $ 3,444
Jan 4, 9 PM $ 0.0000447
+0.28%
$ 44,663 $ 3,734
Jan 4, 8 PM $ 0.0000445
+0.33%
$ 44,481 $ 3,617
Jan 4, 7 PM $ 0.0000442
-2.93%
$ 44,171 $ 3,640
Jan 4, 6 PM $ 0.000052
+15.15%
$ 51,993 $ 2,864
Jan 4, 5 PM $ 0.0000452
-0.01%
$ 45,204 $ 1,951
Jan 4, 4 PM $ 0.0000452
-1.02%
$ 45,220 $ 1,967
Jan 4, 3 PM $ 0.0000457
-0.17%
$ 45,660 $ 2,504
Jan 4, 2 PM $ 0.0000457
+0.18%
$ 45,651 $ 2,887
Jan 4, 1 PM $ 0.0000455
-0.20%
$ 45,484 $ 2,901
Jan 4, 12 PM $ 0.000045
-0.01%
$ 45,029 $ 4,014
Jan 4, 11 AM $ 0.0000451
+2.30%
$ 45,058 $ 4,206
Jan 4, 10 AM $ 0.000044
+5.44%
$ 43,982 $ 3,988
Jan 4, 9 AM $ 0.0000417
+0.16%
$ 41,682 $ 3,696
Jan 4, 8 AM $ 0.0000416
+0.07%
$ 41,568 $ 4,705
Jan 4, 7 AM $ 0.0000416
-0.73%
$ 41,562 $ 4,697
Jan 4, 6 AM $ 0.0000419
-0.91%
$ 41,896 $ 4,648
Jan 4, 4 AM $ 0.0000497
+0.17%
$ -- $ 4,056
Jan 4, 3 AM $ 0.0000495
+0.39%
$ -- $ 4,053
Jan 4, 2 AM $ 0.0000493
-0.01%
$ -- $ 4,098
Jan 4, 1 AM $ 0.0000498
-0.66%
$ -- $ 4,492
Jan 4, 12 AM $ 0.00005
+0.54%
$ -- $ 4,518
Jan 3, 11 PM $ 0.0000497
-0.74%
$ 49,721 $ 4,483
Jan 3, 10 PM $ 0.0000502
-4.13%
$ 50,141 $ 5,661
Jan 3, 9 PM $ 0.0000517
+0.51%
$ 51,674 $ 5,364
Jan 3, 8 PM $ 0.0000514
+0.07%
$ 51,381 $ 5,321
Jan 3, 7 PM $ 0.0000514
-0.63%
$ 51,352 $ 5,314
Jan 3, 6 PM $ 0.0000517
+0.09%
$ 51,676 $ 5,286
Jan 3, 5 PM $ 0.0000517
-1.31%
$ 51,648 $ 5,282
Jan 3, 4 PM $ 0.0000524
-2.30%
$ 52,347 $ 5,267
Jan 3, 3 PM $ 0.0000535
+5.61%
$ 53,472 $ 4,700
Jan 3, 8 AM $ 0.0000343
+0.41%
$ 34,284 $ 2,934
Jan 3, 7 AM $ 0.0000342
-0.74%
$ 34,169 $ 2,915
Jan 3, 6 AM $ 0.0000345
+6.07%
$ 34,491 $ 2,939