Memo Protocol Historical Data

MEMO Page 13
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 0.0000325
-0.46%
$ 32,499 $ 2,699
Jan 3, 4 AM $ 0.0000327
-0.39%
$ 32,652 $ 2,710
Jan 3, 3 AM $ 0.0000328
+0.71%
$ 32,761 $ 2,721
Jan 3, 2 AM $ 0.0000325
+0.13%
$ 32,490 $ 2,653
Jan 3, 1 AM $ 0.0000357
-0.13%
$ 35,733 $ 2,208
Jan 3, 12 AM $ 0.0000358
+0.50%
$ 35,791 $ 2,208
Jan 2, 11 PM $ 0.0000356
-11.37%
$ 35,640 $ 2,198
Jan 2, 10 PM $ 0.0000384
+2.71%
$ 38,413 $ 1,533
Jan 2, 9 PM $ 0.0000374
+0.50%
$ 37,361 $ 981
Jan 2, 8 PM $ 0.0000373
-0.06%
$ 37,316 $ 999
Jan 2, 7 PM $ 0.0000374
+0.80%
$ 37,351 $ 1,131
Jan 2, 6 PM $ 0.0000372
-0.06%
$ 37,193 $ 1,135
Jan 2, 5 PM $ 0.0000372
+0.51%
$ 37,228 $ 1,142
Jan 2, 4 PM $ 0.0000371
+1.23%
$ 37,047 $ 1,137
Jan 2, 3 PM $ 0.0000366
-2.87%
$ 36,639 $ 1,123
Jan 2, 2 PM $ 0.0000375
-0.30%
$ 37,530 $ 1,012
Jan 2, 1 PM $ 0.0000377
-1.46%
$ 37,663 $ 1,024
Jan 2, 12 PM $ 0.0000382
+2.25%
$ 38,208 $ 816
Jan 2, 11 AM $ 0.0000374
-2.76%
$ 37,428 $ 623
Jan 2, 10 AM $ 0.0000384
-0.52%
$ 38,418 $ 529
Jan 2, 9 AM $ 0.0000403
+0.50%
$ 40,298 $ 512
Jan 2, 8 AM $ 0.00004
+0.35%
$ 39,988 $ 213
Jan 2, 7 AM $ 0.0000398
-0.39%
$ 39,836 $ 212
Jan 2, 6 AM $ 0.00004
+0.25%
$ 39,988 $ 213
Jan 2, 5 AM $ 0.0000398
-0.09%
$ 39,822 $ 212
Jan 2, 4 AM $ 0.0000399
-0.43%
$ 39,852 $ 212
Jan 2, 3 AM $ 0.00004
+0.83%
$ 39,992 $ 213
Jan 2, 2 AM $ 0.0000396
-0.06%
$ 39,560 $ 422
Jan 2, 1 AM $ 0.0000401
-0.48%
$ 40,079 $ 421
Jan 2, 12 AM $ 0.0000402
-0.25%
$ 40,225 $ 418
Jan 1, 11 PM $ 0.0000404
+1.95%
$ 40,376 $ 793
Jan 1, 10 PM $ 0.0000397
+0.26%
$ 39,705 $ 780
Jan 1, 9 PM $ 0.0000396
-1.72%
$ 39,595 $ 777
Jan 1, 8 PM $ 0.0000403
-1.39%
$ 40,298 $ 782
Jan 1, 7 PM $ 0.0000408
-0.08%
$ 40,839 $ 662
Jan 1, 6 PM $ 0.0000409
+0.03%
$ 40,864 $ 660
Jan 1, 5 PM $ 0.0000409
+0.69%
$ 40,939 $ 810
Jan 1, 4 PM $ 0.0000407
-0.36%
$ 40,703 $ 805
Jan 1, 3 PM $ 0.0000408
+0.10%
$ 40,809 $ 813
Jan 1, 2 PM $ 0.0000407
-0.07%
$ 40,729 $ 811
Jan 1, 1 PM $ 0.0000418
-0.12%
$ 41,749 $ 811
Jan 1, 12 PM $ 0.0000418
+0.07%
$ 41,811 $ 799
Jan 1, 11 AM $ 0.0000418
-0.04%
$ 41,777 $ 799
Jan 1, 10 AM $ 0.0000418
+0.05%
$ 41,791 $ 811
Jan 1, 9 AM $ 0.0000418
+0.38%
$ 41,787 $ 811
Jan 1, 8 AM $ 0.0000417
+0.25%
$ 41,662 $ 816
Jan 1, 7 AM $ 0.0000416
-0.32%
$ 41,616 $ 815
Jan 1, 6 AM $ 0.0000418
-0.22%
$ 41,777 $ 818
Jan 1, 5 AM $ 0.0000419
+0.28%
$ 41,848 $ 1,152
Jan 1, 4 AM $ 0.0000418
-0.22%
$ 41,749 $ 1,148