Memo Protocol Historical Data

MEMO Page 14
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 0.0000419
+0.21%
$ 41,895 $ 1,151
Jan 1, 2 AM $ 0.0000428
-0.30%
$ 42,783 $ 989
Jan 1, 1 AM $ 0.000043
+0.25%
$ 42,945 $ 1,033
Jan 1, 12 AM $ 0.0000428
+0.15%
$ 42,800 $ 1,031
Dec 31, 11 PM $ 0.000041
-1.12%
$ 40,955 $ 852
Dec 31, 10 PM $ 0.0000414
+0.47%
$ 41,440 $ 830
Dec 31, 9 PM $ 0.0000412
+0.48%
$ 41,216 $ 876
Dec 31, 8 PM $ 0.0000409
-0.61%
$ 40,916 $ 852
Dec 31, 7 PM $ 0.0000412
-0.16%
$ 41,205 $ 855
Dec 31, 6 PM $ 0.0000414
+4.86%
$ 41,402 $ 857
Dec 31, 5 PM $ 0.0000395
+0.03%
$ 39,461 $ 691
Dec 31, 4 PM $ 0.0000394
-2.07%
$ 39,373 $ 691
Dec 31, 3 PM $ 0.0000401
-0.39%
$ 40,099 $ 692
Dec 31, 2 PM $ 0.0000403
-0.38%
$ 40,242 $ 693
Dec 31, 1 PM $ 0.0000403
-0.16%
$ 40,315 $ 695
Dec 31, 12 PM $ 0.0000404
-0.29%
$ 40,399 $ 695
Dec 31, 11 AM $ 0.0000405
+0.36%
$ 40,520 $ 697
Dec 31, 10 AM $ 0.0000403
+0.00%
$ 40,244 $ 682
Dec 31, 9 AM $ 0.0000402
+0.37%
$ 40,209 $ 682
Dec 31, 8 AM $ 0.0000401
-0.84%
$ 40,093 $ 679
Dec 31, 7 AM $ 0.0000404
-0.07%
$ 40,348 $ 700
Dec 31, 6 AM $ 0.0000404
+1.36%
$ 40,431 $ 699
Dec 31, 5 AM $ 0.0000399
+0.11%
$ 39,897 $ 438
Dec 31, 4 AM $ 0.0000399
+0.09%
$ 39,903 $ 591
Dec 31, 3 AM $ 0.00004
-0.94%
$ 40,028 $ 601
Dec 31, 2 AM $ 0.0000403
-0.75%
$ 40,299 $ 564
Dec 31, 1 AM $ 0.0000406
+0.48%
$ 40,599 $ 1,637
Dec 31, 12 AM $ 0.0000404
+2.50%
$ 40,416 $ 1,629
Dec 30, 11 PM $ 0.0000394
+1.14%
$ 39,353 $ 1,548
Dec 30, 10 PM $ 0.0000389
+0.94%
$ 38,929 $ 1,565
Dec 30, 9 PM $ 0.0000386
+0.03%
$ 38,609 $ 1,699
Dec 30, 8 PM $ 0.0000386
-0.43%
$ 38,625 $ 1,795
Dec 30, 7 PM $ 0.0000388
+0.13%
$ 38,801 $ 1,948
Dec 30, 6 PM $ 0.0000388
-0.22%
$ 38,759 $ 2,039
Dec 30, 5 PM $ 0.0000389
-0.49%
$ 38,915 $ 2,141
Dec 30, 4 PM $ 0.0000391
+0.51%
$ 39,104 $ 2,155
Dec 30, 3 PM $ 0.0000388
-0.34%
$ 38,758 $ 2,144
Dec 30, 2 PM $ 0.0000386
-0.12%
$ 38,637 $ 2,143
Dec 30, 1 PM $ 0.0000387
+0.11%
$ 38,690 $ 2,746
Dec 30, 12 PM $ 0.0000387
+0.02%
$ 38,661 $ 2,744
Dec 30, 11 AM $ 0.0000387
-0.22%
$ 38,705 $ 3,388
Dec 30, 10 AM $ 0.0000388
+0.04%
$ 38,842 $ 3,472
Dec 30, 9 AM $ 0.0000388
-0.08%
$ 38,794 $ 3,780
Dec 30, 8 AM $ 0.0000384
-0.55%
$ 38,414 $ 3,872
Dec 30, 7 AM $ 0.0000386
+0.21%
$ 38,642 $ 3,823
Dec 30, 6 AM $ 0.0000386
-0.04%
$ 38,576 $ 3,816
Dec 30, 5 AM $ 0.0000386
+2.30%
$ 38,582 $ 3,732
Dec 30, 4 AM $ 0.0000378
+0.24%
$ 37,751 $ 3,598
Dec 30, 3 AM $ 0.0000381
+0.61%
$ 38,051 $ 4,112
Dec 30, 2 AM $ 0.0000378
-10.88%
$ 37,784 $ 4,065