Memo Protocol Historical Data

MEMO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.0000167
+0.05%
$ 16,747 $ 377
Jan 25, 6 AM $ 0.0000168
+0.05%
$ 16,784 $ 378
Jan 25, 5 AM $ 0.0000167
-0.23%
$ 16,744 $ 503
Jan 25, 4 AM $ 0.0000167
-0.20%
$ 16,716 $ 503
Jan 25, 3 AM $ 0.0000167
-1.23%
$ 16,705 $ 502
Jan 25, 2 AM $ 0.0000169
+0.06%
$ 16,915 $ 464
Jan 25, 1 AM $ 0.0000169
-0.15%
$ 16,891 $ 464
Jan 25, 12 AM $ 0.0000169
-1.34%
$ 16,908 $ 465
Jan 24, 11 PM $ 0.0000171
+0.13%
$ 17,146 $ 547
Jan 24, 10 PM $ 0.0000171
+0.17%
$ 17,092 $ 545
Jan 24, 9 PM $ 0.0000171
-0.12%
$ 17,065 $ 543
Jan 24, 8 PM $ 0.0000171
-0.01%
$ 17,093 $ 544
Jan 24, 7 PM $ 0.0000171
-1.14%
$ 17,108 $ 564
Jan 24, 6 PM $ 0.0000173
+0.17%
$ 17,305 $ 669
Jan 24, 5 PM $ 0.0000173
+1.49%
$ 17,281 $ 668
Jan 24, 4 PM $ 0.000017
-0.05%
$ 16,997 $ 579
Jan 24, 3 PM $ 0.000017
-0.05%
$ 17,025 $ 579
Jan 24, 2 PM $ 0.0000171
-1.80%
$ 17,048 $ 580
Jan 24, 1 PM $ 0.0000174
-0.17%
$ 17,350 $ 523
Jan 24, 12 PM $ 0.0000174
+0.13%
$ 17,375 $ 597
Jan 24, 11 AM $ 0.0000174
-2.73%
$ 17,371 $ 596
Jan 24, 10 AM $ 0.0000179
+0.09%
$ 17,860 $ 505
Jan 24, 9 AM $ 0.0000179
-0.16%
$ 17,848 $ 504
Jan 24, 8 AM $ 0.000018
+0.00%
$ 17,981 $ 759
Jan 24, 7 AM $ 0.000018
-0.40%
$ 17,966 $ 953
Jan 24, 6 AM $ 0.0000181
-1.88%
$ 18,047 $ 956
Jan 24, 5 AM $ 0.0000184
-0.31%
$ 18,392 $ 854
Jan 24, 4 AM $ 0.0000185
+0.01%
$ 18,464 $ 832
Jan 24, 3 AM $ 0.0000185
+0.18%
$ 18,478 $ 832
Jan 24, 2 AM $ 0.0000184
+0.10%
$ 18,438 $ 831
Jan 24, 1 AM $ 0.0000184
-0.01%
$ 18,417 $ 830
Jan 24, 12 AM $ 0.0000184
+1.52%
$ 18,418 $ 873
Jan 23, 11 PM $ 0.0000181
+0.96%
$ 18,136 $ 785
Jan 23, 10 PM $ 0.000018
+0.42%
$ 17,994 $ 783
Jan 23, 9 PM $ 0.0000179
+0.18%
$ 17,909 $ 781
Jan 23, 8 PM $ 0.0000179
-2.37%
$ 17,887 $ 804
Jan 23, 7 PM $ 0.0000183
-0.30%
$ 18,327 $ 901
Jan 23, 6 PM $ 0.0000184
+0.20%
$ 18,415 $ 1,313
Jan 23, 5 PM $ 0.0000185
+0.69%
$ 18,455 $ 1,313
Jan 23, 4 PM $ 0.0000183
+0.86%
$ 18,323 $ 1,366
Jan 23, 3 PM $ 0.0000181
+0.72%
$ 18,081 $ 1,354
Jan 23, 2 PM $ 0.0000179
-0.91%
$ 17,941 $ 1,341
Jan 23, 1 PM $ 0.0000181
-2.22%
$ 18,119 $ 1,353
Jan 23, 12 PM $ 0.0000185
-0.16%
$ 18,537 $ 1,846
Jan 23, 11 AM $ 0.0000186
+0.29%
$ 18,575 $ 1,850
Jan 23, 10 AM $ 0.0000185
+0.28%
$ 18,534 $ 1,845
Jan 23, 9 AM $ 0.0000185
+0.06%
$ 18,527 $ 1,842
Jan 23, 8 AM $ 0.0000203
-0.53%
$ 20,304 $ 1,388
Jan 23, 7 AM $ 0.0000204
+0.01%
$ 20,430 $ 1,394
Jan 23, 6 AM $ 0.0000205
+0.10%
$ 20,513 $ 1,395