Memo Protocol Historical Data

MEMO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 0.0000205
-0.37%
$ 20,521 $ 1,399
Jan 23, 4 AM $ 0.0000206
+0.28%
$ 20,582 $ 1,406
Jan 23, 3 AM $ 0.0000205
+0.24%
$ 20,514 $ 1,407
Jan 23, 2 AM $ 0.0000205
-0.19%
$ 20,494 $ 1,403
Jan 23, 1 AM $ 0.0000205
-1.00%
$ 20,532 $ 1,408
Jan 23, 12 AM $ 0.0000207
+0.02%
$ 20,713 $ 1,362
Jan 22, 11 PM $ 0.0000207
+0.20%
$ 20,718 $ 1,359
Jan 22, 10 PM $ 0.0000206
-0.11%
$ 20,631 $ 1,359
Jan 22, 9 PM $ 0.0000206
+0.28%
$ 20,645 $ 1,431
Jan 22, 8 PM $ 0.0000206
-0.64%
$ 20,560 $ 1,440
Jan 22, 7 PM $ 0.0000213
-8.10%
$ 21,298 $ 1,400
Jan 22, 6 PM $ 0.0000233
-0.11%
$ 23,275 $ 802
Jan 22, 5 PM $ 0.0000232
+0.17%
$ 23,200 $ 806
Jan 22, 4 PM $ 0.0000232
-1.34%
$ 23,149 $ 801
Jan 22, 3 PM $ 0.0000235
-0.34%
$ 23,494 $ 743
Jan 22, 2 PM $ 0.0000237
+0.03%
$ 23,698 $ 747
Jan 22, 1 PM $ 0.0000277
+0.09%
$ 27,709 $ 178
Jan 22, 12 PM $ 0.0000277
-0.08%
$ 27,703 $ 278
Jan 22, 11 AM $ 0.0000277
-0.23%
$ 27,655 $ 521
Jan 22, 10 AM $ 0.0000277
+0.06%
$ 27,703 $ 521
Jan 22, 9 AM $ 0.0000277
+0.16%
$ 27,709 $ 520
Jan 22, 8 AM $ 0.0000276
-0.18%
$ 27,597 $ 520
Jan 22, 7 AM $ 0.0000277
-0.19%
$ 27,677 $ 519
Jan 22, 6 AM $ 0.0000277
+0.08%
$ 27,703 $ 521
Jan 22, 5 AM $ 0.0000277
-0.18%
$ 27,706 $ 520
Jan 22, 4 AM $ 0.0000277
+0.82%
$ 27,730 $ 522
Jan 22, 3 AM $ 0.0000275
-0.02%
$ 27,517 $ 514
Jan 22, 2 AM $ 0.0000276
+0.05%
$ 27,618 $ 514
Jan 22, 1 AM $ 0.0000276
-0.04%
$ 27,580 $ 515
Jan 22, 12 AM $ 0.0000276
+0.58%
$ 27,586 $ 525
Jan 21, 11 PM $ 0.0000275
-0.79%
$ 27,474 $ 531
Jan 21, 10 PM $ 0.0000277
-1.56%
$ 27,713 $ 537
Jan 21, 9 PM $ 0.0000282
-0.83%
$ 28,176 $ 521
Jan 21, 8 PM $ 0.0000283
+1.52%
$ 28,311 $ 499
Jan 21, 7 PM $ 0.0000278
+2.56%
$ 27,808 $ 435
Jan 21, 6 PM $ 0.000027
+0.18%
$ 26,989 $ 487
Jan 21, 5 PM $ 0.0000269
-0.28%
$ 26,883 $ 798
Jan 21, 4 PM $ 0.000027
-2.56%
$ 26,977 $ 799
Jan 21, 3 PM $ 0.0000276
+0.78%
$ 27,638 $ 820
Jan 21, 2 PM $ 0.0000274
+1.39%
$ 27,388 $ 862
Jan 21, 1 PM $ 0.000027
-0.09%
$ 26,990 $ 857
Jan 21, 12 PM $ 0.000027
+6.03%
$ 26,973 $ 972
Jan 21, 11 AM $ 0.0000249
-0.28%
$ 24,928 $ 638
Jan 21, 10 AM $ 0.000025
+0.39%
$ 25,010 $ 641
Jan 21, 9 AM $ 0.0000249
+0.36%
$ 24,930 $ 639
Jan 21, 8 AM $ 0.0000249
-0.38%
$ 24,846 $ 643
Jan 21, 7 AM $ 0.000025
-0.37%
$ 24,979 $ 802
Jan 21, 6 AM $ 0.0000251
-0.27%
$ 25,064 $ 806
Jan 21, 5 AM $ 0.0000251
+0.50%
$ 25,110 $ 808
Jan 21, 4 AM $ 0.000025
+0.23%
$ 24,998 $ 957